VESTATE Historical Data

VES Page 23
Date Close Price change Market cap Trading volume
8:20 AM $ 0.000704
+0.00%
$ 352,000 $ 12,739
8:19 AM $ 0.000704
+0.00%
$ 352,000 $ 12,739
8:18 AM $ 0.000704
+0.00%
$ 352,000 $ 12,739
8:17 AM $ 0.000704
+0.00%
$ 352,000 $ 12,739
8:16 AM $ 0.000704
+0.00%
$ 352,000 $ 12,739
8:15 AM $ 0.000704
+0.00%
$ 352,000 $ 12,739
8:14 AM $ 0.000704
+0.00%
$ 352,000 $ 12,771
8:13 AM $ 0.000704
+0.00%
$ 352,000 $ 12,771
8:12 AM $ 0.000704
+0.00%
$ 352,000 $ 12,812
8:11 AM $ 0.000704
+0.00%
$ 352,000 $ 12,812
8:10 AM $ 0.000704
+0.00%
$ 352,000 $ 12,794
8:09 AM $ 0.000704
+0.00%
$ 352,000 $ 12,794
8:08 AM $ 0.000704
+0.00%
$ 352,000 $ 12,799
8:07 AM $ 0.000704
+0.00%
$ 352,000 $ 12,743
8:06 AM $ 0.000704
+0.00%
$ 352,000 $ 12,743
8:05 AM $ 0.000704
+0.00%
$ 352,000 $ 12,766
8:04 AM $ 0.000704
+0.00%
$ 352,000 $ 12,766
8:03 AM $ 0.000704
+0.00%
$ 352,000 $ 12,788
8:02 AM $ 0.000704
+0.00%
$ 352,000 $ 12,788
8:01 AM $ 0.000704
+0.00%
$ 352,000 $ 12,813
8:00 AM $ 0.000704
+0.00%
$ 352,000 $ 12,813
7:59 AM $ 0.000704
+0.00%
$ 352,000 $ 12,824
7:58 AM $ 0.000704
+0.00%
$ 352,000 $ 12,824
7:57 AM $ 0.000704
+0.00%
$ 352,000 $ 12,824
7:56 AM $ 0.000704
+0.00%
$ 352,000 $ 12,835
7:55 AM $ 0.000704
+0.00%
$ 352,000 $ 12,835
7:54 AM $ 0.000704
+0.00%
$ 352,000 $ 12,864
7:53 AM $ 0.000704
+0.00%
$ 352,000 $ 12,864
7:52 AM $ 0.000704
+0.00%
$ 352,000 $ 12,864
7:51 AM $ 0.000704
+0.00%
$ 352,000 $ 12,864
7:50 AM $ 0.000704
+0.00%
$ 352,000 $ 12,864
7:49 AM $ 0.000704
+0.00%
$ 352,000 $ 12,864
7:48 AM $ 0.000704
+0.00%
$ 352,000 $ 12,864
7:47 AM $ 0.000704
+0.00%
$ 352,000 $ 12,864
7:46 AM $ 0.000704
+0.00%
$ 352,000 $ 12,864
7:45 AM $ 0.000704
+0.00%
$ 352,000 $ 12,864
7:44 AM $ 0.000704
+0.00%
$ 352,000 $ 12,864
7:43 AM $ 0.000704
+0.00%
$ 352,000 $ 12,864
7:42 AM $ 0.000704
+0.00%
$ 352,000 $ 12,864
7:41 AM $ 0.000704
+0.00%
$ 352,000 $ 12,864
7:40 AM $ 0.000704
+0.00%
$ 352,000 $ 12,898
7:39 AM $ 0.000704
+0.00%
$ 352,000 $ 12,898
7:38 AM $ 0.000704
+0.00%
$ 352,000 $ 12,984
7:37 AM $ 0.000704
+0.00%
$ 352,000 $ 12,984
7:36 AM $ 0.000704
+0.00%
$ 352,000 $ 12,984
7:35 AM $ 0.000704
+0.00%
$ 352,000 $ 12,984
7:34 AM $ 0.000704
+0.00%
$ 352,000 $ 12,984
7:33 AM $ 0.000704
+0.00%
$ 352,000 $ 12,992
7:32 AM $ 0.000704
+0.00%
$ 352,000 $ 12,992
7:31 AM $ 0.000704
+0.00%
$ 352,000 $ 12,953