VESTATE Historical Data

VES Page 24
Date Close Price change Market cap Trading volume
2:31 AM $ 0.000704
+0.00%
$ 352,000 $ 2,192
2:30 AM $ 0.000704
+0.00%
$ 352,000 $ 2,192
2:29 AM $ 0.000704
+0.00%
$ 352,000 $ 2,192
2:28 AM $ 0.000704
+0.00%
$ 352,000 $ 2,192
2:27 AM $ 0.000704
+0.00%
$ 352,000 $ 2,192
2:26 AM $ 0.000704
+0.00%
$ 352,000 $ 2,192
2:25 AM $ 0.000704
+0.00%
$ 352,000 $ 2,192
2:24 AM $ 0.000704
+0.00%
$ 352,000 $ 2,192
2:23 AM $ 0.000704
+0.00%
$ 352,000 $ 2,192
2:22 AM $ 0.000704
+0.00%
$ 352,000 $ 2,192
2:21 AM $ 0.000704
+0.00%
$ 352,000 $ 2,192
2:20 AM $ 0.000704
+0.00%
$ 352,000 $ 2,192
2:19 AM $ 0.000704
+0.00%
$ 352,000 $ 2,192
2:18 AM $ 0.000704
+0.00%
$ 352,000 $ 2,192
2:17 AM $ 0.000704
+0.00%
$ 352,000 $ 2,192
2:16 AM $ 0.000704
+0.00%
$ 352,000 $ 2,192
2:15 AM $ 0.000704
+0.00%
$ 352,000 $ 2,201
2:14 AM $ 0.000704
+0.00%
$ 352,000 $ 2,201
2:13 AM $ 0.000704
+0.00%
$ 352,000 $ 2,202
2:12 AM $ 0.000704
+0.00%
$ 352,000 $ 2,202
2:11 AM $ 0.000704
+0.00%
$ 352,000 $ 2,202
2:10 AM $ 0.000704
+0.00%
$ 352,000 $ 2,202
2:09 AM $ 0.000704
+0.00%
$ 352,000 $ 2,202
2:08 AM $ 0.000704
+0.00%
$ 352,000 $ 2,202
2:07 AM $ 0.000704
+0.00%
$ 352,000 $ 2,203
2:06 AM $ 0.000704
+0.00%
$ 352,000 $ 2,203
2:05 AM $ 0.000704
+0.00%
$ 352,000 $ 2,203
2:04 AM $ 0.000704
+0.00%
$ 352,000 $ 2,203
2:03 AM $ 0.000704
+0.00%
$ 352,000 $ 2,203
2:02 AM $ 0.000704
+0.00%
$ 352,000 $ 2,203
2:01 AM $ 0.000704
+0.00%
$ 352,000 $ 2,203
2:00 AM $ 0.000704
+0.00%
$ 352,000 $ 2,203
1:59 AM $ 0.000704
+0.00%
$ 352,000 $ 2,203
1:58 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:57 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:56 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:55 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:54 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:53 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:52 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:51 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:50 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:49 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:48 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:47 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:46 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:45 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:44 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:43 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:42 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204