VESTATE Historical Data

VES Page 27
Date Close Price change Market cap Trading volume
11:17 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:16 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:15 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:13 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:11 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:10 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:09 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:07 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:05 AM $ 0.000704
+0.00%
$ 352,000 $ 12,679
11:03 AM $ 0.000704
+0.00%
$ 352,000 $ 12,679
11:01 AM $ 0.000704
+0.00%
$ 352,000 $ 12,679
10:59 AM $ 0.000704
+0.00%
$ 352,000 $ 12,679
10:58 AM $ 0.000704
+0.00%
$ 352,000 $ 12,679
10:57 AM $ 0.000704
+0.00%
$ 352,000 $ 12,679
10:55 AM $ 0.000704
+0.00%
$ 352,000 $ 12,696
10:53 AM $ 0.000704
+0.00%
$ 352,000 $ 12,696
10:52 AM $ 0.000704
+0.00%
$ 352,000 $ 12,696
10:51 AM $ 0.000704
+0.00%
$ 352,000 $ 12,696
10:50 AM $ 0.000704
+0.00%
$ 352,000 $ 12,696
10:49 AM $ 0.000704
+0.00%
$ 352,000 $ 12,696
10:48 AM $ 0.000704
+0.00%
$ 352,000 $ 12,696
10:47 AM $ 0.000704
+0.00%
$ 352,000 $ 12,696
10:46 AM $ 0.000704
+0.00%
$ 352,000 $ 12,696
10:45 AM $ 0.000704
+0.00%
$ 352,000 $ 12,696
10:44 AM $ 0.000704
+0.00%
$ 352,000 $ 12,696
10:43 AM $ 0.000704
+0.00%
$ 352,000 $ 12,696
10:42 AM $ 0.000704
+0.00%
$ 352,000 $ 12,701
10:41 AM $ 0.000704
+0.00%
$ 352,000 $ 12,701
10:40 AM $ 0.000704
+0.00%
$ 352,000 $ 12,701
10:39 AM $ 0.000704
+0.00%
$ 352,000 $ 12,701
10:38 AM $ 0.000704
+0.00%
$ 352,000 $ 12,701
10:37 AM $ 0.000704
+0.00%
$ 352,000 $ 12,701
10:36 AM $ 0.000704
+0.00%
$ 352,000 $ 12,701
10:35 AM $ 0.000704
+0.00%
$ 352,000 $ 12,701
10:34 AM $ 0.000704
+0.00%
$ 352,000 $ 12,701
10:33 AM $ 0.000704
+0.00%
$ 352,000 $ 12,701
10:32 AM $ 0.000704
+0.00%
$ 352,000 $ 12,701
10:31 AM $ 0.000704
+0.00%
$ 352,000 $ 12,701
10:30 AM $ 0.000704
+0.00%
$ 352,000 $ 12,701
10:29 AM $ 0.000704
+0.00%
$ 352,000 $ 12,701
10:28 AM $ 0.000704
+0.00%
$ 352,000 $ 12,701
10:27 AM $ 0.000704
+0.00%
$ 352,000 $ 12,701
10:26 AM $ 0.000704
+0.00%
$ 352,000 $ 12,701
10:25 AM $ 0.000704
+0.00%
$ 352,000 $ 12,669
10:24 AM $ 0.000704
+0.00%
$ 352,000 $ 12,669
10:23 AM $ 0.000704
+0.00%
$ 352,000 $ 12,669
10:22 AM $ 0.000704
+0.00%
$ 352,000 $ 12,669
10:21 AM $ 0.000704
+0.00%
$ 352,000 $ 12,669
10:20 AM $ 0.000704
+0.00%
$ 352,000 $ 12,669
10:19 AM $ 0.000704
+0.00%
$ 352,000 $ 12,669