VESTATE Historical Data

VES Page 28
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.000704
+0.00%
$ 352,000 $ 12,552
12:02 PM $ 0.000704
+0.00%
$ 352,000 $ 12,552
12:01 PM $ 0.000704
+0.00%
$ 352,000 $ 12,640
12:00 PM $ 0.000704
+0.00%
$ 352,000 $ 12,680
11:58 AM $ 0.000704
+0.00%
$ 352,000 $ 12,680
11:57 AM $ 0.000704
+0.00%
$ 352,000 $ 12,680
11:56 AM $ 0.000704
+0.00%
$ 352,000 $ 12,653
11:54 AM $ 0.000704
+0.00%
$ 352,000 $ 12,653
11:53 AM $ 0.000704
+0.00%
$ 352,000 $ 12,653
11:52 AM $ 0.000704
+0.00%
$ 352,000 $ 12,653
11:51 AM $ 0.000704
+0.00%
$ 352,000 $ 12,653
11:49 AM $ 0.000704
+0.00%
$ 352,000 $ 12,653
11:47 AM $ 0.000704
+0.00%
$ 352,000 $ 12,653
11:46 AM $ 0.000704
+0.00%
$ 352,000 $ 12,653
11:44 AM $ 0.000704
+0.00%
$ 352,000 $ 12,653
11:43 AM $ 0.000704
+0.00%
$ 352,000 $ 12,653
11:42 AM $ 0.000704
+0.00%
$ 352,000 $ 12,653
11:41 AM $ 0.000704
+0.00%
$ 352,000 $ 12,653
11:40 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:38 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:37 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:36 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:35 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:34 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:32 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:30 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:28 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:27 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:26 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:25 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:24 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:23 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:22 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:21 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:20 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:19 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:17 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:16 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:15 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:13 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:11 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:10 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:09 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:07 AM $ 0.000704
+0.00%
$ 352,000 $ 12,628
11:05 AM $ 0.000704
+0.00%
$ 352,000 $ 12,679
11:03 AM $ 0.000704
+0.00%
$ 352,000 $ 12,679
11:01 AM $ 0.000704
+0.00%
$ 352,000 $ 12,679
Download