Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.00076
+0.53%
$380,000 $109,722
Mar 9, 2026 $0.000756
+0.00%
$378,000 $29,151
Mar 8, 2026 $0.000756
+0.00%
$378,000 $41,273
Mar 7, 2026 $0.000756
+0.13%
$378,000 $18,159
Mar 6, 2026 $0.000755
-0.79%
$377,500 $14,775
Mar 5, 2026 $0.000761
+1.06%
$380,500 $18,440
Mar 4, 2026 $0.000753
-0.40%
$376,500 $1,210
Mar 3, 2026 $0.000756
-2.33%
$378,000 $65,766
Mar 2, 2026 $0.000774
-0.39%
$387,000 $89,586
Mar 1, 2026 $0.000777
+0.39%
$388,500 $96,502
Feb 28, 2026 $0.000774
-0.64%
$387,000 $84,543
Feb 27, 2026 $0.000779
+0.52%
$389,500 $76,171
Feb 26, 2026 $0.000775
-0.26%
$387,500 $103,906
Feb 25, 2026 $0.000777
+0.13%
$388,500 $120,282
Feb 24, 2026 $0.000776
+0.00%
$388,000 $84,153
Feb 23, 2026 $0.000774
-0.64%
$387,000 $98,091
Feb 22, 2026 $0.000779
+0.91%
$389,500 $73,592
Feb 21, 2026 $0.000773
+0.13%
$386,500 $68,046
Feb 20, 2026 $0.000771
-1.66%
$385,500 $116,916
Feb 19, 2026 $0.000785
+0.90%
$392,500 $74,264
Feb 18, 2026 $0.000778
-0.26%
$389,000 $76,377
Feb 17, 2026 $0.00078
+0.00%
$390,000 $82,736
Feb 16, 2026 $0.00078
-0.76%
$390,000 $86,385
Feb 15, 2026 $0.000786
+0.77%
$393,000 $61,653
Feb 14, 2026 $0.00078
-0.51%
$390,000 $68,944
Feb 13, 2026 $0.000784
+0.64%
$392,000 $63,345
Feb 12, 2026 $0.00078
+0.91%
$390,000 $40,503
Feb 11, 2026 $0.000773
-1.15%
$386,500 $34,027
Feb 10, 2026 $0.000782
-0.38%
$391,000 $44,920
Feb 9, 2026 $0.000785
+0.77%
$392,500 $32,180
Feb 8, 2026 $0.000779
+0.00%
$389,500 $38,087
Feb 7, 2026 $0.000779
-0.89%
$389,500 $40,315
Feb 6, 2026 $0.000786
+0.51%
$393,000 $39,245
Feb 5, 2026 $0.000782
+0.90%
$391,000 $38,966
Feb 4, 2026 $0.000775
-1.02%
$387,500 $51,132
Feb 3, 2026 $0.000783
-1.76%
$391,500 $36,903
Feb 2, 2026 $0.000797
+7.99%
$398,500 $62,567
Feb 1, 2026 $0.000738
-15.37%
$369,000 $87,332
Jan 31, 2026 $0.000872
-3.11%
$436,000 $99,870
Jan 30, 2026 $0.0009
-7.41%
$450,000 $116,297
Jan 29, 2026 $0.000972
-1.22%
$486,000 $76,564
Jan 28, 2026 $0.000984
-0.30%
$492,000 $82,409
Jan 27, 2026 $0.000982
-0.51%
$-- $54,230
Jan 26, 2026 $0.000987
-0.30%
$493,500 $52,779
Jan 25, 2026 $0.00099
+1.02%
$495,000 $46,775
Jan 24, 2026 $0.00098
-1.01%
$490,000 $58,150
Jan 23, 2026 $0.00099
+0.92%
$495,000 $42,411
Jan 22, 2026 $0.000981
-0.30%
$490,500 $60,513
Jan 21, 2026 $0.000984
-0.40%
$492,000 $44,412
Jan 20, 2026 $0.000988
-0.50%
$494,000 $72,145