Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.000993
+3.76%
$496,000 $55,470
Jan 18, 2026 $0.000957
+0.84%
$479,000 $53,430
Jan 17, 2026 $0.000949
-0.32%
$474,500 $47,828
Jan 16, 2026 $0.000952
+1.17%
$476,000 $42,914
Jan 15, 2026 $0.000941
-1.05%
$470,500 $48,885
Jan 14, 2026 $0.000951
+0.00%
$475,500 $35,884
Jan 13, 2026 $0.000951
+3.26%
$475,500 $42,244
Jan 12, 2026 $0.000921
-0.32%
$460,500 $48,101
Jan 11, 2026 $0.000924
-0.75%
$462,000 $57,015
Jan 10, 2026 $0.000931
-1.06%
$465,500 $35,561
Jan 9, 2026 $0.000941
+1.29%
$470,500 $25,914
Jan 8, 2026 $0.000929
-0.85%
$464,500 $59,747
Jan 7, 2026 $0.000937
+0.11%
$468,500 $57,706
Jan 6, 2026 $0.000936
+1.41%
$468,000 $45,802
Jan 5, 2026 $0.000923
-1.39%
$461,500 $33,699
Jan 4, 2026 $0.000936
+0.43%
$468,000 $50,835
Jan 3, 2026 $0.000932
+0.76%
$466,000 $66,162
Jan 2, 2026 $0.000925
-1.60%
$462,500 $48,947
Jan 1, 2026 $0.00094
+1.95%
$470,000 $53,085
Dec 31, 2025 $0.000926
+0.33%
$461,000 $78,157
Dec 30, 2025 $0.000929
-0.64%
$461,500 $52,763
Dec 29, 2025 $0.000937
+2.07%
$467,500 $53,389
Dec 28, 2025 $0.00092
-5.64%
$460,000 $31,584
Dec 27, 2025 $0.000979
+0.72%
$487,500 $27,034
Dec 26, 2025 $0.000972
-1.22%
$486,000 $15,318
Dec 25, 2025 $0.000989
+1.12%
$492,000 $30,104
Dec 24, 2025 $0.000974
+2.63%
$489,000 $65,738
Dec 23, 2025 $0.000951
+0.00%
$469,000 $79,782
Dec 22, 2025 $0.000951
+9.44%
$475,000 $45,630
Dec 21, 2025 $0.000871
-1.02%
$434,500 $39,754
Dec 20, 2025 $0.000878
+1.27%
$440,000 $34,947
Dec 19, 2025 $0.000864
-1.03%
$433,500 $40,006
Dec 18, 2025 $0.000874
+0.11%
$436,500 $25,342
Dec 17, 2025 $0.000872
-4.28%
$436,000 $49,462
Dec 16, 2025 $0.000911
-0.33%
$455,500 $68,237
Dec 15, 2025 $0.000912
-1.19%
$456,500 $109,152
Dec 14, 2025 $0.000923
+0.00%
$461,500 $123,507
Dec 13, 2025 $0.000923
-0.54%
$461,500 $56,572
Dec 12, 2025 $0.000928
+0.11%
$464,000 $111,126
Dec 11, 2025 $0.000927
+0.54%
$463,500 $59,451
Dec 10, 2025 $0.000922
+0.22%
$461,000 $58,296
Dec 9, 2025 $0.00092
+7.73%
$460,000 $80,141
Dec 8, 2025 $0.000854
+0.95%
$427,000 $92,764
Dec 7, 2025 $0.000846
-2.76%
$423,000 $72,876
Dec 6, 2025 $0.00087
+0.00%
$435,000 $100,675
Dec 5, 2025 $0.00087
-0.11%
$435,000 $73,760
Dec 4, 2025 $0.000871
+1.63%
$435,500 $78,601
Dec 3, 2025 $0.000857
+6.99%
$428,500 $75,860
Dec 2, 2025 $0.000801
-1.35%
$400,500 $117,157
Dec 1, 2025 $0.000812
+0.74%
$406,000 $91,056