VESTATE Historical Data

VES Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0014
+0.00%
$ 700,000 $ 9
Oct 11, 2025 $ 0.0014
+6.87%
$ 700,000 $ 9
Oct 10, 2025 $ 0.00131
+0.00%
$ 655,000 $ 30
Oct 9, 2025 $ 0.00131
+0.00%
$ 655,000 $ 30
Oct 8, 2025 $ 0.00131
+0.00%
$ 655,000 $ 30
Oct 7, 2025 $ 0.00131
+0.00%
$ 655,000 $ 30
Oct 6, 2025 $ 0.00131
+0.00%
$ 655,000 $ 30
Oct 5, 2025 $ 0.00131
+0.00%
$ 655,000 $ 30
Oct 4, 2025 $ 0.00131
+0.00%
$ 655,000 $ 30
Oct 3, 2025 $ 0.00131
-14.38%
$ 655,000 $ 30
Oct 2, 2025 $ 0.00153
+0.00%
$ 765,000 $ 2
Oct 1, 2025 $ 0.00153
+0.00%
$ 765,000 $ 2
Sep 30, 2025 $ 0.00153
+0.00%
$ 765,000 $ 2
Sep 29, 2025 $ 0.00153
+0.00%
$ 765,000 $ 2
Sep 28, 2025 $ 0.00153
+0.00%
$ 765,000 $ 2
Sep 27, 2025 $ 0.00107
+0.00%
$ 535,000 $ 14
Sep 26, 2025 $ 0.00107
+22.99%
$ 535,000 $ 14
Sep 25, 2025 $ 0.00087
+0.00%
$ 435,000 $ 48
Sep 24, 2025 $ 0.00148
+0.00%
$ 740,000 $ 23
Sep 23, 2025 $ 0.00087
+0.00%
$ 435,000 $ 29
Sep 22, 2025 $ 0.00087
-50.85%
$ 435,000 $ 29
Sep 21, 2025 $ 0.00177
+0.00%
$ 885,000 $ 29
Sep 20, 2025 $ 0.0015
+0.00%
$ 750,000 $ 17
Sep 19, 2025 $ 0.0015
-33.04%
$ 750,000 $ 45
Sep 18, 2025 $ 0.00181
+1.69%
$ 905,000 $ 12
Sep 17, 2025 $ 0.00178
+0.00%
$ 890,000 $ 5
Sep 16, 2025 $ 0.00178
-25.52%
$ 890,000 $ 27
Sep 15, 2025 $ 0.00178
-43.49%
$ 890,000 $ 67
Sep 14, 2025 $ 0.00351
+82.81%
$ 1.75 million $ 101
Sep 13, 2025 $ 0.00192
+6.08%
$ 960,000 $ 194
Sep 12, 2025 $ 0.00614
+106.73%
$ 3.07 million $ 283
Sep 11, 2025 $ 0.00297
+0.34%
$ 1.49 million $ 3
Sep 10, 2025 $ 0.00296
+0.00%
$ 1.48 million $ 2
Sep 9, 2025 $ 0.00296
+0.00%
$ 1.48 million $ 2
Sep 8, 2025 $ 0.00296
-0.34%
$ 1.48 million $ 2
Sep 7, 2025 $ 0.00297
+0.00%
$ 1.49 million $ 3
Sep 6, 2025 $ 0.00297
+98.00%
$ 1.49 million $ 3
Sep 5, 2025 $ 0.0015
-6.13%
$ 750,000 $ 9
Sep 4, 2025 $ 0.0016
+0.13%
$ 799,000 $ 64
Sep 3, 2025 $ 0.0016
-10.54%
$ 798,000 $ 37
Sep 2, 2025 $ 0.00178
+20.79%
$ 892,000 $ 197
Sep 1, 2025 $ 0.00148
+3.07%
$ 738,500 $ 182
Aug 31, 2025 $ 0.00143
-12.19%
$ 716,500 $ 423
Aug 30, 2025 $ 0.00163
+0.55%
$ 816,000 $ 138
Aug 29, 2025 $ 0.00163
-12.06%
$ 813,000 $ 234
Aug 28, 2025 $ 0.00185
-5.08%
$ 924,500 $ 197
Aug 27, 2025 $ 0.00196
+6.44%
$ 980,848 $ 81
Aug 26, 2025 $ 0.00184
+8.35%
$ 921,500 $ 128
Aug 25, 2025 $ 0.0017
-5.66%
$ 850,500 $ 67
Aug 24, 2025 $ 0.0018
-7.96%
$ 901,500 $ 641