VESTATE Historical Data

VES Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00186
-1.87%
$ 931,000 $ 1,091
May 14, 2025 $ 0.0019
-9.48%
$ 948,840 $ 17,465
May 13, 2025 $ 0.0021
+17.46%
$ 1.05 million $ 7,472
May 12, 2025 $ 0.00178
+0.52%
$ 892,244 $ 265
May 11, 2025 $ 0.00178
-5.53%
$ 887,910 $ 116
May 10, 2025 $ 0.00188
+13.70%
$ 939,891 $ 382
May 9, 2025 $ 0.0018
-0.03%
$ 899,596 $ 1,874
May 8, 2025 $ 0.00234
+40.91%
$ 1.17 million $ 523
May 7, 2025 $ 0.00166
-4.40%
$ 829,483 $ 3,260
May 6, 2025 $ 0.00174
+1.09%
$ 867,860 $ 1,185
May 5, 2025 $ 0.00172
-6.68%
$ 858,500 $ 27,117
May 4, 2025 $ 0.00184
+6.67%
$ 920,000 $ 9,150
May 3, 2025 $ 0.0017
-9.43%
$ 850,000 $ 909
May 2, 2025 $ 0.00188
+3.13%
$ 938,500 $ 8,766
May 1, 2025 $ 0.00182
-1.62%
$ 910,000 $ 34,299
Apr 30, 2025 $ 0.00175
-8.85%
$ 875,000 $ 1,497
Apr 29, 2025 $ 0.00187
-0.53%
$ 935,000 $ 10,420
Apr 28, 2025 $ 0.00187
-0.53%
$ 935,000 $ 36,589
Apr 27, 2025 $ 0.00189
-1.05%
$ 945,000 $ 50,969
Apr 26, 2025 $ 0.00192
+7.26%
$ 960,000 $ 53,751
Apr 25, 2025 $ 0.00179
-1.10%
$ 895,000 $ 48,945
Apr 24, 2025 $ 0.00164
-5.20%
$ -- $ 54,011
Apr 23, 2025 $ 0.00173
+6.79%
$ 865,000 $ 55,517
Apr 22, 2025 $ 0.00162
-4.14%
$ 810,000 $ 48,593
Apr 21, 2025 $ 0.0017
-5.03%
$ 850,000 $ 37,870
Apr 20, 2025 $ 0.00182
-1.62%
$ 910,000 $ 18,437
Apr 19, 2025 $ 0.00187
+11.98%
$ 935,000 $ 35,330
Apr 18, 2025 $ 0.00167
-13.92%
$ 835,000 $ 23,177
Apr 17, 2025 $ 0.00194
+17.58%
$ 970,000 $ 32,363
Apr 16, 2025 $ 0.00201
+8.65%
$ 1 million $ 21,481
Apr 15, 2025 $ 0.00185
-9.31%
$ 925,000 $ 469
Apr 14, 2025 $ 0.00204
+9.68%
$ 1.02 million $ 4,412
Apr 13, 2025 $ 0.00195
-5.34%
$ 975,000 $ 2,012
Apr 12, 2025 $ 0.00206
+8.42%
$ 1.03 million $ 993
Apr 11, 2025 $ 0.00172
-33.07%
$ 860,000 $ 2.48 million
Apr 10, 2025 $ 0.00255
+5.81%
$ 1.27 million $ 3.21 million
Apr 9, 2025 $ 0.00241
-1.63%
$ 1.21 million $ 7,515
Apr 8, 2025 $ 0.00245
+6.06%
$ 1.23 million $ 17,145
Apr 7, 2025 $ 0.00231
+4.52%
$ 1.16 million $ 1,713
Apr 6, 2025 $ 0.00221
-5.96%
$ 1.1 million $ 519
Apr 5, 2025 $ 0.00235
-8.56%
$ 1.18 million $ 791
Apr 4, 2025 $ 0.00257
+17.35%
$ 1.28 million $ 31,966
Apr 3, 2025 $ 0.00219
-0.45%
$ 1.09 million $ 799
Apr 2, 2025 $ 0.0022
-3.08%
$ 1.1 million $ 107,887
Apr 1, 2025 $ 0.00227
+1.34%
$ 1.14 million $ 1,378
Mar 31, 2025 $ 0.00224
-0.44%
$ 1.12 million $ 11,171
Mar 30, 2025 $ 0.00223
+8.25%
$ 1.11 million $ 22,059
Mar 29, 2025 $ 0.00206
-0.96%
$ 1.03 million $ 24,908
Mar 28, 2025 $ 0.00213
+1.91%
$ 1.06 million $ 22,525
Mar 27, 2025 $ 0.00209
+10.58%
$ 1.04 million $ 11,154