VESTATE Historical Data

VES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00165
+7.19%
$ 827,500 $ 6,398
Jul 3, 2025 $ 0.00154
-5.10%
$ 772,000 $ 7,221
Jul 2, 2025 $ 0.00163
-1.51%
$ 813,500 $ 11,895
Jul 1, 2025 $ 0.00166
+0.06%
$ 827,500 $ 10,199
Jun 30, 2025 $ 0.00166
+0.18%
$ 829,500 $ 9,597
Jun 29, 2025 $ 0.00166
+0.06%
$ 828,000 $ 8,984
Jun 28, 2025 $ 0.00165
+1.47%
$ 827,500 $ 7,222
Jun 27, 2025 $ 0.00163
+3.16%
$ 815,500 $ 11,918
Jun 26, 2025 $ 0.00158
-1.80%
$ 790,500 $ 11,432
Jun 25, 2025 $ 0.00162
+0.43%
$ 810,500 $ 9,336
Jun 24, 2025 $ 0.00161
+3.27%
$ 806,500 $ 5,805
Jun 23, 2025 $ 0.00156
+11.30%
$ 778,000 $ 4,952
Jun 22, 2025 $ 0.0014
+5.59%
$ 699,000 $ 6,872
Jun 21, 2025 $ 0.00132
-16.62%
$ 662,000 $ 7,066
Jun 20, 2025 $ 0.00174
+0.06%
$ 872,500 $ 9,562
Jun 19, 2025 $ 0.00174
+0.23%
$ 872,000 $ 9,774
Jun 18, 2025 $ 0.00174
-1.08%
$ 871,500 $ 8,754
Jun 17, 2025 $ 0.00175
-0.11%
$ 875,000 $ 9,154
Jun 16, 2025 $ 0.00175
+0.40%
$ 877,500 $ 8,205
Jun 15, 2025 $ 0.00175
+4.42%
$ 874,000 $ 7,422
Jun 14, 2025 $ 0.00167
-5.37%
$ 837,000 $ 6,177
Jun 13, 2025 $ 0.00174
+3.26%
$ 872,000 $ 10,226
Jun 12, 2025 $ 0.00169
+0.42%
$ 843,500 $ 7,782
Jun 11, 2025 $ 0.00168
-1.00%
$ 840,000 $ 6,607
Jun 10, 2025 $ 0.0017
+2.60%
$ 848,500 $ 2,630
Jun 9, 2025 $ 0.00173
-8.35%
$ 867,500 $ 37,815
Jun 8, 2025 $ 0.00189
-2.27%
$ 946,500 $ 5,040
Jun 7, 2025 $ 0.00194
+0.00%
$ 968,500 $ 4,459
Jun 6, 2025 $ 0.00194
+1.31%
$ 968,500 $ 2,030
Jun 5, 2025 $ 0.00191
-6.64%
$ 956,000 $ 312
Jun 4, 2025 $ 0.00205
+0.29%
$ 1.02 million $ 148
Jun 3, 2025 $ 0.00204
+2.61%
$ 1.02 million $ 12,893
Jun 2, 2025 $ 0.00199
+4.63%
$ 995,000 $ 17,465
Jun 1, 2025 $ 0.0019
-0.42%
$ 951,000 $ 853
May 31, 2025 $ 0.00191
-1.24%
$ 955,000 $ 170
May 30, 2025 $ 0.00193
-11.69%
$ 967,000 $ 501
May 29, 2025 $ 0.00219
+5.54%
$ 1.09 million $ 1,153
May 28, 2025 $ 0.00207
+2.12%
$ 1.04 million $ 14,874
May 27, 2025 $ 0.00197
-2.48%
$ 985,000 $ 5,502
May 26, 2025 $ 0.00202
+2.80%
$ 1.01 million $ 6,709
May 25, 2025 $ 0.00196
-8.18%
$ 982,500 $ 9,609
May 24, 2025 $ 0.00214
-2.28%
$ 1.07 million $ 31,375
May 23, 2025 $ 0.0022
+7.90%
$ 1.1 million $ 29,227
May 22, 2025 $ 0.00204
-2.67%
$ 1.02 million $ 712
May 21, 2025 $ 0.00209
-2.56%
$ 1.05 million $ 17,895
May 20, 2025 $ 0.00215
-5.45%
$ 1.07 million $ 900
May 19, 2025 $ 0.00227
-8.20%
$ 1.14 million $ 206
May 18, 2025 $ 0.00248
+10.68%
$ 1.24 million $ 1,310
May 17, 2025 $ 0.00224
+11.34%
$ 1.12 million $ 49,513
May 16, 2025 $ 0.00201
+10.74%
$ 1 million $ 14,093