Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENOME Historical Data

GENOME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2025 $0.00281
+2.18%
$-- $54,918
Oct 24, 2025 $0.00277
+4.53%
$2.75 million $54,032
Oct 23, 2025 $0.00264
-0.75%
$2.64 million $63,765
Oct 22, 2025 $0.00264
-3.30%
$2.64 million $55,075
Oct 21, 2025 $0.00273
-0.36%
$2.73 million $61,793
Oct 20, 2025 $0.00274
+1.86%
$2.77 million $59,219
Oct 19, 2025 $0.00269
+3.86%
$2.69 million $59,440
Oct 18, 2025 $0.00258
+1.57%
$2.58 million $55,992
Oct 17, 2025 $0.00254
+4.96%
$2.53 million $59,452
Oct 16, 2025 $0.00239
-3.63%
$2.42 million $62,613
Oct 15, 2025 $0.00249
-4.23%
$2.49 million $60,722
Oct 14, 2025 $0.0026
-5.11%
$2.61 million $75,226
Oct 13, 2025 $0.00274
-1.08%
$2.72 million $63,495
Oct 12, 2025 $0.00276
+8.66%
$2.76 million $56,383
Oct 11, 2025 $0.00253
-5.95%
$2.56 million $56,898
Oct 10, 2025 $0.00269
-10.33%
$2.69 million $64,125
Oct 9, 2025 $0.003
-6.54%
$3 million $65,247
Oct 8, 2025 $0.00323
+0.62%
$3.23 million $56,640
Oct 7, 2025 $0.00322
-4.17%
$3.22 million $56,121
Oct 6, 2025 $0.00337
+1.81%
$3.37 million $58,921
Oct 5, 2025 $0.00331
+0.30%
$3.31 million $58,489
Oct 4, 2025 $0.0033
-2.37%
$3.3 million $58,332
Oct 3, 2025 $0.00339
+1.80%
$3.37 million $56,364
Oct 2, 2025 $0.00334
+4.70%
$3.33 million $58,130
Oct 1, 2025 $0.00319
+2.90%
$3.2 million $58,036
Sep 30, 2025 $0.00308
-9.68%
$3.1 million $58,100
Sep 29, 2025 $0.00339
-0.29%
$3.39 million $60,007
Sep 28, 2025 $0.0034
+2.41%
$3.4 million $56,313
Sep 27, 2025 $0.00334
+0.91%
$3.34 million $55,487
Sep 26, 2025 $0.0033
+2.48%
$3.31 million $59,062
Sep 25, 2025 $0.00327
-5.76%
$3.23 million $58,729
Sep 24, 2025 $0.00347
-3.34%
$3.49 million $58,983
Sep 23, 2025 $0.00359
+1.13%
$3.59 million $60,069
Sep 22, 2025 $0.00353
-5.11%
$3.55 million $58,874
Sep 21, 2025 $0.00373
-0.80%
$3.72 million $55,985
Sep 20, 2025 $0.00375
-2.34%
$3.75 million $55,700
Sep 19, 2025 $0.00382
-3.54%
$3.85 million $60,173
Sep 18, 2025 $0.00395
-3.42%
$3.96 million $60,409
Sep 17, 2025 $0.00403
-5.40%
$4.09 million $62,423
Sep 16, 2025 $0.00426
-5.75%
$4.26 million $65,782
Sep 15, 2025 $0.00454
-1.73%
$4.53 million $57,155
Sep 14, 2025 $0.00462
-1.49%
$4.6 million $61,928
Sep 13, 2025 $0.0047
-1.26%
$4.7 million $55,728
Sep 12, 2025 $0.00475
+5.79%
$4.74 million $61,455
Sep 11, 2025 $0.00449
+0.00%
$4.5 million $55,951
Sep 10, 2025 $0.00449
-2.39%
$4.49 million $60,709
Sep 9, 2025 $0.00458
+0.66%
$4.57 million $59,605
Sep 8, 2025 $0.00455
-1.30%
$4.55 million $54,808
Sep 7, 2025 $0.00463
-1.28%
$4.63 million $57,457
Sep 6, 2025 $0.00469
+0.43%
$4.69 million $54,423