Coinranking
GENOME Historical Data
GENOME
Page 3
| Date | | |
|---|---|---|
| Sep 3, 2025 | $ 0.00494 | +6.47% |
| Sep 2, 2025 | $ 0.00463 | -0.22% |
| Sep 1, 2025 | $ 0.00463 | -2.32% |
| Aug 31, 2025 | $ 0.00476 | +0.00% |
| Aug 30, 2025 | $ 0.00476 | +1.06% |
| Aug 29, 2025 | $ 0.00471 | -3.09% |
| Aug 28, 2025 | $ 0.00486 | +1.25% |
| Aug 27, 2025 | $ 0.00477 | -5.36% |
| Aug 26, 2025 | $ 0.00494 | +2.70% |
| Aug 25, 2025 | $ 0.00483 | -17.72% |
| Aug 24, 2025 | $ 0.00585 | -6.70% |
| Aug 23, 2025 | $ 0.00626 | +13.00% |
| Aug 22, 2025 | $ 0.0055 | +25.28% |
| Aug 21, 2025 | $ 0.0044 | -2.00% |
| Aug 20, 2025 | $ 0.00444 | +3.26% |
| Aug 19, 2025 | $ 0.00431 | -6.51% |
| Aug 18, 2025 | $ 0.00462 | -5.13% |
| Aug 17, 2025 | $ 0.00488 | +2.52% |
| Aug 16, 2025 | $ 0.00474 | -0.84% |
| Aug 15, 2025 | $ 0.00478 | -5.53% |
| Aug 14, 2025 | $ 0.00508 | -7.97% |
| Aug 13, 2025 | $ 0.00553 | -6.27% |
| Aug 12, 2025 | $ 0.00588 | +8.09% |
| Aug 11, 2025 | $ 0.00544 | -7.01% |
| Aug 10, 2025 | $ 0.00586 | +6.93% |
| Aug 9, 2025 | $ 0.00549 | +6.19% |
| Aug 8, 2025 | $ 0.00516 | -0.96% |
| Aug 7, 2025 | $ 0.0052 | +12.31% |
| Aug 6, 2025 | $ 0.00465 | +2.88% |
| Aug 5, 2025 | $ 0.00454 | -2.78% |
| Aug 4, 2025 | $ 0.00468 | +4.46% |
| Aug 3, 2025 | $ 0.00448 | +5.66% |
| Aug 2, 2025 | $ 0.0043 | -2.49% |
| Aug 1, 2025 | $ 0.00454 | -14.98% |
| Jul 31, 2025 | $ 0.00534 | +1.33% |
| Jul 30, 2025 | $ 0.00529 | -0.75% |
| Jul 29, 2025 | $ 0.00533 | -3.44% |
| Jul 28, 2025 | $ 0.00554 | +4.53% |
| Jul 27, 2025 | $ 0.0053 | +9.05% |
| Jul 24, 2025 | $ 0.00421 | +0.72% |
| Jul 23, 2025 | $ 0.00417 | -3.47% |
| Jul 22, 2025 | $ 0.00463 | -8.32% |
| Jul 21, 2025 | $ 0.00507 | -0.59% |
| Jul 20, 2025 | $ 0.0051 | +8.05% |
| Jul 19, 2025 | $ 0.00473 | -1.87% |
| Jul 18, 2025 | $ 0.00481 | -1.64% |
| Jul 17, 2025 | $ 0.00489 | +4.49% |
| Jul 16, 2025 | $ 0.00469 | +9.84% |
| Jul 15, 2025 | $ 0.00426 | +5.19% |
| Jul 14, 2025 | $ 0.00405 | +1.76% |