GENOME Historical Data

GENOME Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.00118
-0.84%
$ 1.18 million $ 8,175
Dec 10, 10 AM $ 0.00119
+4.39%
$ 1.19 million $ 10,777
Dec 10, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,810
Dec 10, 8 AM $ 0.00114
-2.56%
$ 1.14 million $ 16,972
Dec 10, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 20,264
Dec 10, 6 AM $ 0.00117
-1.68%
$ 1.17 million $ 22,504
Dec 10, 5 AM $ 0.00119
+0.85%
$ 1.19 million $ 24,206
Dec 10, 4 AM $ 0.00118
-1.67%
$ 1.18 million $ 26,331
Dec 10, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 28,341
Dec 10, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 30,682
Dec 10, 1 AM $ 0.0012
-0.83%
$ 1.2 million $ 32,959
Dec 10, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 34,787
Dec 9, 11 PM $ 0.00121
+2.54%
$ 1.21 million $ 37,224
Dec 9, 10 PM $ 0.00118
-4.07%
$ 1.18 million $ 39,413
Dec 9, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 41,259
Dec 9, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 44,041
Dec 9, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 45,904
Dec 9, 6 PM $ 0.00123
-3.15%
$ 1.23 million $ 48,243
Dec 9, 5 PM $ 0.00127
+6.72%
$ 1.27 million $ 50,717
Dec 9, 4 PM $ 0.00119
+14.42%
$ 1.19 million $ 52,725
Dec 9, 3 PM $ 0.00104
-8.77%
$ 1.04 million $ 55,369
Dec 9, 2 PM $ 0.00114
+1.79%
$ 1.14 million $ 57,727
Dec 9, 1 PM $ 0.00108
-0.92%
$ 1.08 million $ 57,856
Dec 9, 12 PM $ 0.00114
+1.79%
$ 1.14 million $ 57,776
Dec 9, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 57,721
Dec 9, 10 AM $ 0.0011
-1.79%
$ 1.1 million $ 57,707
Dec 9, 9 AM $ 0.00112
-1.75%
$ 1.12 million $ 58,169
Dec 9, 8 AM $ 0.00114
+0.88%
$ 1.13 million $ 56,501
Dec 9, 7 AM $ 0.00113
+0.89%
$ 1.13 million $ 55,594
Dec 9, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 56,111
Dec 9, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 56,674
Dec 9, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 56,223
Dec 9, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 56,844
Dec 9, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 57,002
Dec 9, 1 AM $ 0.00113
-0.88%
$ 1.13 million $ 57,044
Dec 9, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 57,503
Dec 8, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 57,644
Dec 8, 10 PM $ 0.00114
+0.88%
$ 1.14 million $ 58,250
Dec 8, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 58,846
Dec 8, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 58,597
Dec 8, 7 PM $ 0.00114
+0.88%
$ 1.14 million $ 59,297
Dec 8, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 59,405
Dec 8, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 58,738
Dec 8, 4 PM $ 0.00114
+0.00%
$ 1.12 million $ 59,399
Dec 8, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 58,995
Dec 8, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 58,920
Dec 8, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 58,800
Dec 8, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 58,524
Dec 8, 11 AM $ 0.00115
-0.86%
$ 1.15 million $ 58,442
Dec 8, 10 AM $ 0.00116
-0.85%
$ 1.16 million $ 58,058