Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENOME Historical Data

GENOME Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.00643
-0.46%
$6.43 million $5,715
May 25, 2025 $0.00646
+1.89%
$6.46 million $736
May 24, 2025 $0.00634
-2.16%
$6.34 million $1,225
May 23, 2025 $0.00648
+0.93%
$6.48 million $5,652
May 22, 2025 $0.00834
+3.99%
$8.34 million $5,357
May 21, 2025 $0.00802
+6.23%
$8.02 million $6,089
May 20, 2025 $0.00755
-0.26%
$7.55 million $1,479
May 19, 2025 $0.00757
-0.92%
$7.57 million $5,990
May 18, 2025 $0.00764
-0.13%
$7.64 million $2,706
May 17, 2025 $0.00767
-3.16%
$7.67 million $8,320
May 16, 2025 $0.00792
+7.03%
$7.92 million $22,312
May 15, 2025 $0.00726
-6.32%
$7.26 million $1,095
May 14, 2025 $0.00775
-4.15%
$7.75 million $4,169
May 13, 2025 $0.00809
+7.40%
$8.09 million $5,227
May 12, 2025 $0.00753
-3.27%
$7.53 million $6,563
May 11, 2025 $0.00778
-10.00%
$7.78 million $1,454
May 10, 2025 $0.00865
+19.23%
$8.65 million $9,137
May 9, 2025 $0.00725
+5.85%
$7.25 million $6,038
May 8, 2025 $0.00685
+21.20%
$6.85 million $4,343
May 7, 2025 $0.00566
+4.03%
$5.66 million $5,835
May 6, 2025 $0.00544
-3.22%
$5.44 million $708
May 5, 2025 $0.00562
-1.23%
$5.62 million $3,985
May 4, 2025 $0.00569
+1.61%
$5.69 million $4,245
May 3, 2025 $0.0056
-2.61%
$5.6 million $3,363
May 2, 2025 $0.00575
+1.41%
$5.75 million $3,376
May 1, 2025 $0.00567
+8.41%
$5.67 million $4,497
Apr 30, 2025 $0.00523
-2.06%
$5.23 million $404
Apr 29, 2025 $0.00537
+0.19%
$5.37 million $3,796
Apr 28, 2025 $0.00536
-9.92%
$5.36 million $4,776
Apr 27, 2025 $0.00595
+0.68%
$5.95 million $965
Apr 26, 2025 $0.00591
+3.14%
$5.91 million $1,629
Apr 25, 2025 $0.00573
-5.13%
$5.73 million $1,355
Apr 24, 2025 $0.0062
+0.00%
$-- $8,877
Apr 23, 2025 $0.0062
+13.76%
$6.2 million $9,239
Apr 22, 2025 $0.00545
+6.24%
$5.45 million $3,153
Apr 21, 2025 $0.00513
+0.79%
$5.13 million $3,022
Apr 20, 2025 $0.00509
-0.97%
$5.09 million $2,864
Apr 19, 2025 $0.00514
+12.47%
$5.14 million $1,377
Apr 18, 2025 $0.00418
-2.56%
$4.18 million $3,692
Apr 17, 2025 $0.00429
-2.72%
$4.29 million $1,427
Apr 16, 2025 $0.00441
-5.97%
$4.41 million $4,643
Apr 15, 2025 $0.00469
-5.25%
$4.69 million $6,733
Apr 14, 2025 $0.00495
+1.43%
$4.95 million $4,492
Apr 13, 2025 $0.00488
+0.62%
$4.88 million $2,024
Apr 12, 2025 $0.00485
+10.23%
$4.85 million $4,099
Apr 11, 2025 $0.0044
+3.29%
$4.4 million $1,772
Apr 10, 2025 $0.00426
-12.00%
$4.26 million $3,699
Apr 9, 2025 $0.00483
+19.43%
$4.83 million $35,208
Apr 8, 2025 $0.00404
-3.95%
$4.04 million $5,769
Apr 7, 2025 $0.00421
+2.04%
$4.21 million $60,242