Coinranking
GENOME Historical Data
GENOME
Page 6
| Date | | |
|---|---|---|
| Apr 4, 2025 | $ 0.00549 | -1.82% |
| Apr 3, 2025 | $ 0.00559 | +0.60% |
| Apr 2, 2025 | $ 0.00556 | -3.54% |
| Apr 1, 2025 | $ 0.00576 | +10.60% |
| Mar 31, 2025 | $ 0.00521 | -0.91% |
| Mar 30, 2025 | $ 0.00526 | -8.21% |
| Mar 29, 2025 | $ 0.00573 | -17.15% |
| Mar 28, 2025 | $ 0.00692 | -12.36% |
| Mar 27, 2025 | $ 0.00789 | +7.37% |
| Mar 26, 2025 | $ 0.00735 | +0.40% |
| Mar 25, 2025 | $ 0.00732 | +5.90% |
| Mar 24, 2025 | $ 0.00691 | +14.19% |
| Mar 23, 2025 | $ 0.00605 | +0.86% |
| Mar 22, 2025 | $ 0.006 | +1.15% |
| Mar 21, 2025 | $ 0.00593 | -1.76% |
| Mar 20, 2025 | $ 0.00604 | -7.26% |
| Mar 19, 2025 | $ 0.00651 | +7.63% |
| Mar 18, 2025 | $ 0.00605 | -1.56% |
| Mar 17, 2025 | $ 0.00615 | +2.19% |
| Mar 16, 2025 | $ 0.00601 | -2.86% |
| Mar 15, 2025 | $ 0.00616 | +2.09% |
| Mar 14, 2025 | $ 0.00612 | +7.85% |
| Mar 13, 2025 | $ 0.00567 | -3.33% |
| Mar 12, 2025 | $ 0.00587 | -0.51% |
| Mar 11, 2025 | $ 0.0059 | +3.24% |
| Mar 10, 2025 | $ 0.00571 | -16.89% |
| Mar 9, 2025 | $ 0.00687 | -11.18% |
| Mar 8, 2025 | $ 0.00774 | -2.09% |
| Mar 7, 2025 | $ 0.0079 | -3.12% |
| Mar 6, 2025 | $ 0.00816 | -3.69% |
| Mar 5, 2025 | $ 0.00847 | +4.43% |
| Mar 4, 2025 | $ 0.00811 | +2.81% |
| Mar 3, 2025 | $ 0.00789 | -16.25% |
| Mar 2, 2025 | $ 0.00947 | +17.31% |
| Mar 1, 2025 | $ 0.00807 | -8.85% |
| Feb 28, 2025 | $ 0.00886 | -2.07% |
| Feb 27, 2025 | $ 0.00905 | +7.34% |
| Feb 26, 2025 | $ 0.00843 | -7.70% |
| Feb 25, 2025 | $ 0.00913 | -2.12% |
| Feb 24, 2025 | $ 0.00935 | -12.19% |
| Feb 23, 2025 | $ 0.0107 | +1.79% |
| Feb 22, 2025 | $ 0.0105 | +2.13% |
| Feb 21, 2025 | $ 0.0102 | -0.13% |
| Feb 20, 2025 | $ 0.0103 | -12.99% |
| Feb 19, 2025 | $ 0.0118 | -1.95% |
| Feb 18, 2025 | $ 0.012 | -3.26% |
| Feb 17, 2025 | $ 0.0125 | +8.04% |
| Feb 16, 2025 | $ 0.0115 | -2.24% |
| Feb 15, 2025 | $ 0.0118 | +0.22% |
| Feb 14, 2025 | $ 0.0118 | +3.17% |