GENOME Historical Data

GENOME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00535
-2.59%
$ 5.35 million $ 20,088
Apr 4, 2025 $ 0.00549
-1.82%
$ 5.49 million $ 14,067
Apr 3, 2025 $ 0.00559
+0.60%
$ 5.59 million $ 21,147
Apr 2, 2025 $ 0.00556
-3.54%
$ 5.56 million $ 22,372
Apr 1, 2025 $ 0.00576
+10.60%
$ 5.76 million $ 40,284
Mar 31, 2025 $ 0.00521
-0.91%
$ 5.21 million $ 4,858
Mar 30, 2025 $ 0.00526
-8.21%
$ 5.26 million $ 48,041
Mar 29, 2025 $ 0.00573
-17.15%
$ 5.73 million $ 39,619
Mar 28, 2025 $ 0.00692
-12.36%
$ 6.92 million $ 27,932
Mar 27, 2025 $ 0.00789
+7.37%
$ 7.89 million $ 27,710
Mar 26, 2025 $ 0.00735
+0.40%
$ 7.35 million $ 16,270
Mar 25, 2025 $ 0.00732
+5.90%
$ 7.32 million $ 47,005
Mar 24, 2025 $ 0.00691
+14.19%
$ 6.91 million $ 40,845
Mar 23, 2025 $ 0.00605
+0.86%
$ 6.05 million $ 7,359
Mar 22, 2025 $ 0.006
+1.15%
$ 6 million $ 6,626
Mar 21, 2025 $ 0.00593
-1.76%
$ 5.93 million $ 5,714
Mar 20, 2025 $ 0.00604
-7.26%
$ 6.04 million $ 22,863
Mar 19, 2025 $ 0.00651
+7.63%
$ 6.51 million $ 10,107
Mar 18, 2025 $ 0.00605
-1.56%
$ 6.05 million $ 12,771
Mar 17, 2025 $ 0.00615
+2.19%
$ 6.15 million $ 5,280
Mar 16, 2025 $ 0.00601
-2.86%
$ 6.01 million $ 20,569
Mar 15, 2025 $ 0.00616
+2.09%
$ 6.16 million $ 18,686
Mar 14, 2025 $ 0.00612
+7.85%
$ 6.12 million $ 16,898
Mar 13, 2025 $ 0.00567
-3.33%
$ 5.67 million $ 21,750
Mar 12, 2025 $ 0.00587
-0.51%
$ 5.87 million $ 12,960
Mar 11, 2025 $ 0.0059
+3.24%
$ 5.9 million $ 62,382
Mar 10, 2025 $ 0.00571
-16.89%
$ 5.71 million $ 90,661
Mar 9, 2025 $ 0.00687
-11.18%
$ 6.87 million $ 8,435
Mar 8, 2025 $ 0.00774
-2.09%
$ 7.74 million $ 24,507
Mar 7, 2025 $ 0.0079
-3.12%
$ 7.9 million $ 6,856
Mar 6, 2025 $ 0.00816
-3.69%
$ 8.16 million $ 12,671
Mar 5, 2025 $ 0.00847
+4.43%
$ 8.47 million $ 15,371
Mar 4, 2025 $ 0.00811
+2.81%
$ 8.11 million $ 58,984
Mar 3, 2025 $ 0.00789
-16.25%
$ 7.89 million $ 34,547
Mar 2, 2025 $ 0.00947
+17.31%
$ 9.47 million $ 30,731
Mar 1, 2025 $ 0.00807
-8.85%
$ 8.07 million $ 46,865
Feb 28, 2025 $ 0.00886
-2.07%
$ 8.86 million $ 15,463
Feb 27, 2025 $ 0.00905
+7.34%
$ 9.05 million $ 38,392
Feb 26, 2025 $ 0.00843
-7.70%
$ 8.43 million $ 12,584
Feb 25, 2025 $ 0.00913
-2.12%
$ 9.13 million $ 29,213
Feb 24, 2025 $ 0.00935
-12.19%
$ 9.35 million $ 24,165
Feb 23, 2025 $ 0.0107
+1.79%
$ 10.65 million $ 8,525
Feb 22, 2025 $ 0.0105
+2.13%
$ 10.46 million $ 8,972
Feb 21, 2025 $ 0.0102
-0.13%
$ 10.25 million $ 17,659
Feb 20, 2025 $ 0.0103
-12.99%
$ 10.28 million $ 171,155
Feb 19, 2025 $ 0.0118
-1.95%
$ 11.81 million $ 27,878
Feb 18, 2025 $ 0.012
-3.26%
$ 12.04 million $ 14,075
Feb 17, 2025 $ 0.0125
+8.04%
$ 12.45 million $ 33,254
Feb 16, 2025 $ 0.0115
-2.24%
$ 11.52 million $ 12,301
Feb 15, 2025 $ 0.0118
+0.22%
$ 11.79 million $ 16,731