Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENOME Historical Data

GENOME Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.0266
-2.84%
$25.27 million $101,235
Dec 26, 2024 $0.0274
-13.48%
$26.01 million $154,192
Dec 25, 2024 $0.0316
+11.32%
$30.06 million $321,305
Dec 24, 2024 $0.0284
+25.70%
$27 million $374,753
Dec 23, 2024 $0.0226
+23.49%
$21.48 million $224,333
Dec 22, 2024 $0.0183
-0.74%
$17.4 million $23,386
Dec 21, 2024 $0.0184
-3.29%
$17.52 million $80,216
Dec 20, 2024 $0.0191
+5.00%
$18.12 million $244,801
Dec 19, 2024 $0.0182
-11.84%
$17.26 million $178,816
Dec 18, 2024 $0.0206
-18.25%
$19.58 million $257,989
Dec 17, 2024 $0.0252
-7.23%
$23.95 million $103,638
Dec 16, 2024 $0.0272
+5.95%
$25.81 million $148,756
Dec 15, 2024 $0.0256
+1.63%
$24.36 million $129,090
Dec 14, 2024 $0.0252
-9.40%
$23.97 million $133,946
Dec 13, 2024 $0.0279
-3.57%
$26.46 million $166,030
Dec 12, 2024 $0.0289
-0.13%
$27.44 million $196,704
Dec 11, 2024 $0.0289
+17.47%
$27.47 million $327,602
Dec 10, 2024 $0.0246
-13.12%
$23.39 million $419,130
Dec 9, 2024 $0.0283
-14.81%
$26.92 million $409,101
Dec 8, 2024 $0.0333
+5.30%
$31.6 million $339,308
Dec 7, 2024 $0.0316
+0.77%
$30.03 million $50,479
Dec 6, 2024 $0.0314
+8.72%
$29.8 million $192,062
Dec 5, 2024 $0.0289
-16.12%
$27.41 million $493,418
Dec 4, 2024 $0.0344
+9.26%
$32.69 million $188,524
Dec 3, 2024 $0.0315
-0.58%
$29.92 million $462,243
Dec 2, 2024 $0.032
-15.42%
$30.44 million $796,025
Dec 1, 2024 $0.0379
-5.51%
$36.45 million $514,764
Nov 30, 2024 $0.0401
+2.18%
$38.1 million $941,700
Nov 29, 2024 $0.0392
+19.71%
$37.28 million $737,881
Nov 28, 2024 $0.0328
+0.61%
$31.13 million $609,552
Nov 27, 2024 $0.0329
+2.04%
$31.28 million $673,167
Nov 26, 2024 $0.0323
+0.20%
$30.65 million $1.67 million
Nov 25, 2024 $0.0323
+26.42%
$30.66 million $1.21 million
Nov 24, 2024 $0.0254
-9.50%
$24.11 million $439,683
Nov 23, 2024 $0.0278
+21.18%
$26.45 million $396,682
Nov 22, 2024 $0.0227
-12.98%
$21.61 million $527,597
Nov 21, 2024 $0.0261
+28.66%
$24.84 million $677,256
Nov 20, 2024 $0.0203
-0.63%
$19.31 million $397,902
Nov 19, 2024 $0.0205
-35.69%
$19.44 million $1.65 million
Nov 18, 2024 $0.0318
+54.32%
$30.24 million $3.21 million
Nov 17, 2024 $0.0206
+30.95%
$19.6 million $1.19 million
Nov 16, 2024 $0.0158
+95.00%
$14.96 million $1.43 million
Nov 15, 2024 $0.0081
+0.62%
$7.29 million $150,492
Nov 14, 2024 $0.00802
-10.85%
$7.21 million $271,056
Nov 13, 2024 $0.00899
-17.79%
$8.08 million $267,691
Nov 12, 2024 $0.011
-9.46%
$9.85 million $136,976
Nov 11, 2024 $0.0121
+17.82%
$10.87 million $186,806
Nov 10, 2024 $0.0102
-8.45%
$9.22 million $197,018
Nov 9, 2024 $0.0112
+15.51%
$10.07 million $130,228
Nov 8, 2024 $0.00969
+23.98%
$8.72 million $178,411