GENOME Historical Data

GENOME Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0316
+11.32%
$ 30.06 million $ 321,305
Dec 24, 2024 $ 0.0284
+25.70%
$ 27 million $ 374,753
Dec 23, 2024 $ 0.0226
+23.49%
$ 21.48 million $ 224,333
Dec 22, 2024 $ 0.0183
-0.74%
$ 17.4 million $ 23,386
Dec 21, 2024 $ 0.0184
-3.29%
$ 17.52 million $ 80,216
Dec 20, 2024 $ 0.0191
+5.00%
$ 18.12 million $ 244,801
Dec 19, 2024 $ 0.0182
-11.84%
$ 17.26 million $ 178,816
Dec 18, 2024 $ 0.0206
-18.25%
$ 19.58 million $ 257,989
Dec 17, 2024 $ 0.0252
-7.23%
$ 23.95 million $ 103,638
Dec 16, 2024 $ 0.0272
+5.95%
$ 25.81 million $ 148,756
Dec 15, 2024 $ 0.0256
+1.63%
$ 24.36 million $ 129,090
Dec 14, 2024 $ 0.0252
-9.40%
$ 23.97 million $ 133,946
Dec 13, 2024 $ 0.0279
-3.57%
$ 26.46 million $ 166,030
Dec 12, 2024 $ 0.0289
-0.13%
$ 27.44 million $ 196,704
Dec 11, 2024 $ 0.0289
+17.47%
$ 27.47 million $ 327,602
Dec 10, 2024 $ 0.0246
-13.12%
$ 23.39 million $ 419,130
Dec 9, 2024 $ 0.0283
-14.81%
$ 26.92 million $ 409,101
Dec 8, 2024 $ 0.0333
+5.30%
$ 31.6 million $ 339,308
Dec 7, 2024 $ 0.0316
+0.77%
$ 30.03 million $ 50,479
Dec 6, 2024 $ 0.0314
+8.72%
$ 29.8 million $ 192,062
Dec 5, 2024 $ 0.0289
-16.12%
$ 27.41 million $ 493,418
Dec 4, 2024 $ 0.0344
+9.26%
$ 32.69 million $ 188,524
Dec 3, 2024 $ 0.0315
-0.58%
$ 29.92 million $ 462,243
Dec 2, 2024 $ 0.032
-15.42%
$ 30.44 million $ 796,025
Dec 1, 2024 $ 0.0379
-5.51%
$ 36.45 million $ 514,764
Nov 30, 2024 $ 0.0401
+2.18%
$ 38.1 million $ 941,700
Nov 29, 2024 $ 0.0392
+19.71%
$ 37.28 million $ 737,881
Nov 28, 2024 $ 0.0328
+0.61%
$ 31.13 million $ 609,552
Nov 27, 2024 $ 0.0329
+2.04%
$ 31.28 million $ 673,167
Nov 26, 2024 $ 0.0323
+0.20%
$ 30.65 million $ 1.67 million
Nov 25, 2024 $ 0.0323
+26.42%
$ 30.66 million $ 1.21 million
Nov 24, 2024 $ 0.0254
-9.50%
$ 24.11 million $ 439,683
Nov 23, 2024 $ 0.0278
+21.18%
$ 26.45 million $ 396,682
Nov 22, 2024 $ 0.0227
-12.98%
$ 21.61 million $ 527,597
Nov 21, 2024 $ 0.0261
+28.66%
$ 24.84 million $ 677,256
Nov 20, 2024 $ 0.0203
-0.63%
$ 19.31 million $ 397,902
Nov 19, 2024 $ 0.0205
-35.69%
$ 19.44 million $ 1.65 million
Nov 18, 2024 $ 0.0318
+54.32%
$ 30.24 million $ 3.21 million
Nov 17, 2024 $ 0.0206
+30.95%
$ 19.6 million $ 1.19 million
Nov 16, 2024 $ 0.0158
+95.00%
$ 14.96 million $ 1.43 million
Nov 15, 2024 $ 0.0081
+0.62%
$ 7.29 million $ 150,492
Nov 14, 2024 $ 0.00802
-10.85%
$ 7.21 million $ 271,056
Nov 13, 2024 $ 0.00899
-17.79%
$ 8.08 million $ 267,691
Nov 12, 2024 $ 0.011
-9.46%
$ 9.85 million $ 136,976
Nov 11, 2024 $ 0.0121
+17.82%
$ 10.87 million $ 186,806
Nov 10, 2024 $ 0.0102
-8.45%
$ 9.22 million $ 197,018
Nov 9, 2024 $ 0.0112
+15.51%
$ 10.07 million $ 130,228
Nov 8, 2024 $ 0.00969
+23.98%
$ 8.72 million $ 178,411
Nov 7, 2024 $ 0.00782
+8.20%
$ 7.04 million $ 133,650
Nov 6, 2024 $ 0.00723
+21.73%
$ 6.5 million $ 148,428