Coinranking
GENOME Historical Data
GENOME
Page 9
| Date | | |
|---|---|---|
| Nov 5, 2024 | $ 0.00594 | +0.00% |
| Nov 4, 2024 | $ 0.00595 | -4.01% |
| Nov 3, 2024 | $ 0.0062 | -1.97% |
| Nov 2, 2024 | $ 0.00632 | -6.39% |
| Nov 1, 2024 | $ 0.00675 | -0.88% |
| Oct 31, 2024 | $ 0.00681 | -6.79% |
| Oct 30, 2024 | $ 0.00728 | +4.60% |
| Oct 29, 2024 | $ 0.00696 | -2.00% |
| Oct 28, 2024 | $ 0.0071 | -3.35% |
| Oct 27, 2024 | $ 0.00735 | +7.52% |
| Oct 26, 2024 | $ 0.00682 | +4.39% |
| Oct 25, 2024 | $ 0.00654 | -5.28% |
| Oct 24, 2024 | $ 0.0069 | -2.30% |
| Oct 23, 2024 | $ 0.00706 | -3.77% |
| Oct 22, 2024 | $ 0.00731 | -1.45% |
| Oct 21, 2024 | $ 0.00742 | -1.81% |
| Oct 20, 2024 | $ 0.00756 | +2.75% |
| Oct 19, 2024 | $ 0.00736 | -0.44% |
| Oct 18, 2024 | $ 0.0074 | +0.67% |
| Oct 17, 2024 | $ 0.00735 | -1.07% |
| Oct 16, 2024 | $ 0.00743 | -1.69% |
| Oct 15, 2024 | $ 0.00755 | -3.89% |
| Oct 14, 2024 | $ 0.00785 | +9.25% |
| Oct 13, 2024 | $ 0.00719 | -1.41% |
| Oct 12, 2024 | $ 0.00729 | -2.11% |
| Oct 11, 2024 | $ 0.00744 | +2.30% |
| Oct 10, 2024 | $ 0.00726 | -9.90% |
| Oct 9, 2024 | $ 0.00805 | +0.67% |
| Oct 8, 2024 | $ 0.00802 | +0.69% |
| Oct 7, 2024 | $ 0.00796 | -4.66% |
| Oct 6, 2024 | $ 0.00835 | +2.50% |
| Oct 5, 2024 | $ 0.00813 | +0.15% |
| Oct 4, 2024 | $ 0.00814 | -0.33% |
| Oct 3, 2024 | $ 0.00818 | +1.49% |
| Oct 2, 2024 | $ 0.00806 | -2.66% |
| Oct 1, 2024 | $ 0.00828 | -6.97% |
| Sep 30, 2024 | $ 0.00888 | -3.06% |
| Sep 29, 2024 | $ 0.00916 | -0.87% |
| Sep 28, 2024 | $ 0.00924 | -3.14% |
| Sep 27, 2024 | $ 0.00954 | -8.27% |
| Sep 26, 2024 | $ 0.0104 | +5.05% |
| Sep 25, 2024 | $ 0.00994 | -4.97% |
| Sep 24, 2024 | $ 0.0105 | +0.00% |
| Sep 23, 2024 | $ 0.0105 | +4.18% |
| Sep 22, 2024 | $ 0.0101 | +4.45% |
| Sep 21, 2024 | $ 0.00962 | +4.00% |
| Sep 20, 2024 | $ 0.00925 | +14.20% |
| Sep 19, 2024 | $ 0.00811 | +7.42% |
| Sep 18, 2024 | $ 0.00755 | +0.40% |
| Sep 17, 2024 | $ 0.00755 | +1.62% |