Internet of Energy Network Historical Data

IOEN
Download
Date Close Price change Market cap Trading volume
11:59 AM $0.000845
+0.00%
$995,640 $1,109
10:40 AM $0.000852
+0.00%
$1.03 million $1,057
10:18 AM $0.000871
+0.00%
$1.03 million $1,059
9:50 AM $0.000874
+0.00%
$1.03 million $700
9:49 AM $0.000874
+0.00%
$1.03 million $623
8:32 AM $0.00086
+0.00%
$1.01 million $904
8:13 AM $0.000856
+0.00%
$1.01 million $325
8:12 AM $0.000846
+0.20%
$1.01 million $318
3:58 AM $0.000848
-0.40%
$999,195 $809
3:36 AM $0.000852
+0.10%
$1 million $735
3:31 AM $0.000851
+0.00%
$1 million $716
3:14 AM $0.000834
+0.00%
$982,302 $695
3:13 AM $0.000844
+0.54%
$982,302 $493
9:51 PM $0.000871
+0.09%
$1.03 million $488
7:59 PM $0.000866
-0.02%
$1.02 million $433
7:37 PM $0.000869
-1.58%
$1.02 million $423
5:50 PM $0.000851
+0.00%
$1 million $568
4:49 PM $0.000851
+0.00%
$1 million $648
4:29 PM $0.000846
+0.00%
$996,572 $625
2:57 PM $0.000867
+0.00%
$1.02 million $600
2:53 PM $0.000873
+0.04%
$1.03 million $529
2:28 PM $0.000871
+0.00%
$1.03 million $469
2:04 PM $0.000863
+0.00%
$1.02 million $812
Download