Internet of Energy Network Historical Data

IOEN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000784
+93.10%
$ -- $ 13,503
Feb 2026 $ 0.00061
+45.86%
$ -- $ 29,774
Jan 2026 $ 0.000233
-61.72%
$ -- $ 165,352
Dec 2025 $ 0.000612
+16.76%
$ 718,327 $ 156,774
Oct 2025 $ 0.00127
+0.00%
$ -- $ 183
Aug 2025 $ 0.00172
+3.41%
$ -- $ 605,035
Jul 2025 $ 0.00166
-10.11%
$ 1.96 million $ 2.26 million
Jun 2025 $ 0.00176
+77.96%
$ 2.17 million $ 2.51 million
May 2025 $ 0.000981
-19.42%
$ 1.17 million $ 940,024
Apr 2025 $ 0.00122
+6.10%
$ 1.44 million $ 864,798
Mar 2025 $ 0.00115
-25.33%
$ 1.36 million $ 14,973
Feb 2025 $ 0.00154
-21.07%
$ 1.82 million $ 49,945
Jan 2025 $ 0.00172
-24.30%
$ 2.31 million $ 97,037
Dec 2024 $ 0.00237
+4.01%
$ 2.7 million $ 172,828
Nov 2024 $ 0.00228
+9.32%
$ 2.68 million $ 429,372
Oct 2024 $ 0.0021
-24.21%
$ 2.45 million $ 204,046
Sep 2024 $ 0.00277
+32.27%
$ 3.25 million $ 172,668
Aug 2024 $ 0.0021
-25.51%
$ 2.47 million $ 303,711
Jul 2024 $ 0.00281
+3.50%
$ 3.3 million $ 12.98 million
Jun 2024 $ 0.00271
-11.46%
$ 3.18 million $ 659,228
May 2024 $ 0.00304
-1.53%
$ 3.56 million $ 773,130
Apr 2024 $ 0.0031
-31.88%
$ 3.65 million $ 754,928
Mar 2024 $ 0.00455
+31.77%
$ 5.35 million $ 1.15 million
Feb 2024 $ 0.00345
+11.21%
$ 4.04 million $ 890,769
Jan 2024 $ 0.0031
-12.74%
$ 3.63 million $ 1.1 million
Dec 2023 $ 0.00354
+2.83%
$ 4.15 million $ 994,331
Nov 2023 $ 0.00345
+8.92%
$ 4.03 million $ 1.18 million
Oct 2023 $ 0.00315
+24.62%
$ 3.69 million $ 1.37 million
Sep 2023 $ 0.00253
+10.75%
$ 2.95 million $ 765,618
Aug 2023 $ 0.00229
-14.16%
$ 2.67 million $ 672,687
Jul 2023 $ 0.00266
+8.57%
$ 3.11 million $ 602,796
Jun 2023 $ 0.00243
-18.13%
$ 2.87 million $ 525,046
May 2023 $ 0.00297
-23.44%
$ 3.5 million $ 642,859
Apr 2023 $ 0.00389
-20.36%
$ 4.58 million $ 756,354
Mar 2023 $ 0.00486
-7.52%
$ 5.73 million $ 1.17 million
Feb 2023 $ 0.00526
-9.06%
$ 6.2 million $ 977,810
Jan 2023 $ 0.00577
-16.50%
$ 6.8 million $ 1.04 million
Dec 2022 $ 0.00692
+53.44%
$ 8.16 million $ 965,072
Nov 2022 $ 0.00451
+82.67%
$ 5.32 million $ 100,283
Download