Internet of Energy Network Historical Data

IOEN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000539
-1.71%
$ -- $ 302
Jun 1 $ 0.000552
-9.43%
$ 650,604 $ 6,677
May 25 $ 0.000638
-4.49%
$ -- $ 470
May 18 $ 0.000696
+14.47%
$ 777,154 $ 3,867
May 11 $ 0.000599
-13.21%
$ -- $ 1,349
May 4 $ 0.000723
+1.82%
$ -- $ 43
Apr 27 $ 0.000731
-8.12%
$ -- $ 422
Apr 20 $ 0.000688
-17.05%
$ 961,454 $ 1,658
Apr 13 $ 0.000817
-11.80%
$ -- $ 3,178
Apr 6 $ 0.00106
-0.41%
$ -- $ 2,984
Mar 30 $ 0.00105
+33.83%
$ -- $ 12,725
Mar 23 $ 0.000778
+10.49%
$ 916,398 $ 2,604
Mar 16 $ 0.000709
+78.95%
$ -- $ 4,251
Mar 9 $ 0.000419
-1.06%
$ 493,088 $ 391
Mar 2 $ 0.000502
+23.69%
$ -- $ 6,079
Feb 23 $ 0.00061
+0.00%
$ -- $ 139
Feb 16 $ 0.000625
-0.11%
$ 785,975 $ 1,027
Feb 9 $ 0.000682
-7.00%
$ 861,460 $ 2,968
Feb 2 $ 0.000701
+94.03%
$ -- $ 8,082
Jan 26 $ 0.000233
+0.00%
$ 498,008 $ 1,850
Jan 19 $ 0.000307
-37.35%
$ 420,732 $ 10,272
Jan 12 $ 0.000482
-26.08%
$ 577,140 $ 42,245
Jan 5 $ 0.000734
+24.53%
$ 768,302 $ 64,834
Dec 29 $ 0.000573
+13.39%
$ 714,711 $ 64,275
Dec 22 $ 0.000509
-3.12%
$ 597,816 $ 70,303
Dec 15 $ 0.000517
-1.32%
$ 619,984 $ 34,008
Oct 6 $ 0.00127
+0.00%
$ -- $ 183
Aug 11 $ 0.00172
+1.29%
$ -- $ 55,050
Aug 4 $ 0.00169
+2.19%
$ 2.01 million $ 316,071
Jul 28 $ 0.00165
-1.63%
$ 1.95 million $ 499,092
Jul 21 $ 0.00169
-0.55%
$ 1.98 million $ 489,619
Jul 14 $ 0.00166
-1.38%
$ 2.01 million $ 476,624
Jul 7 $ 0.00177
-2.28%
$ 1.98 million $ 477,249
Jun 30 $ 0.00193
+9.34%
$ 2.14 million $ 387,367
Jun 23 $ 0.00175
+70.70%
$ 2.08 million $ 371,402
Jun 16 $ 0.00105
-5.15%
$ 1.21 million $ 562,328
Jun 9 $ 0.00102
+7.47%
$ 1.31 million $ 598,688
Jun 2 $ 0.001
+0.91%
$ 1.12 million $ 590,201
May 26 $ 0.000992
-11.10%
$ 1.17 million $ 671,444
May 19 $ 0.00113
-3.42%
$ 1.32 million $ 244,764
May 12 $ 0.00127
-0.53%
$ 1.38 million $ 1,241
May 5 $ 0.00129
+10.21%
$ 1.51 million $ 66,561
Apr 28 $ 0.00117
+0.69%
$ 1.38 million $ 109,197
Apr 21 $ 0.00116
+4.50%
$ 1.37 million $ 224,244
Apr 14 $ 0.00112
-2.61%
$ 1.31 million $ 334,398
Apr 7 $ 0.000977
+2.85%
$ 1.36 million $ 109,073
Mar 31 $ 0.00102
-19.16%
$ 1.12 million $ 11,848
Mar 24 $ 0.00123
-2.69%
$ 1.49 million $ 1,950
Mar 17 $ 0.00126
+26.20%
$ 1.49 million $ 4,938
Mar 10 $ 0.00115
-1.45%
$ 1.18 million $ 1,790
Download