Internet of Energy Network Historical Data

IOEN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00287
+0.00%
$ 3.37 million $ 304
Sep 17, 2024 $ 0.00287
+1.02%
$ 3.37 million $ 173
Sep 16, 2024 $ 0.00282
-2.97%
$ 3.32 million $ 3,750
Sep 15, 2024 $ 0.00291
-0.25%
$ 3.42 million $ 2,097
Sep 14, 2024 $ 0.00292
-3.89%
$ 3.43 million $ 1,017
Sep 13, 2024 $ 0.00304
+8.54%
$ 3.57 million $ 7,744
Sep 12, 2024 $ 0.0028
+4.41%
$ 3.29 million $ 1,057
Sep 11, 2024 $ 0.00268
+1.76%
$ 3.15 million $ 3,048
Sep 10, 2024 $ 0.00263
+2.38%
$ 3.09 million $ 7,760
Sep 9, 2024 $ 0.00257
+18.25%
$ 3.02 million $ 16,166
Sep 8, 2024 $ 0.0022
+2.22%
$ 2.59 million $ 3,490
Sep 7, 2024 $ 0.00215
+7.34%
$ 2.53 million $ 6,795
Sep 6, 2024 $ 0.00201
-1.68%
$ 2.36 million $ 3,007
Sep 5, 2024 $ 0.00204
-0.03%
$ 2.4 million $ 2,349
Sep 4, 2024 $ 0.002
-5.79%
$ 2.36 million $ 5,247
Sep 3, 2024 $ 0.00214
+3.80%
$ 2.52 million $ 18,847
Sep 2, 2024 $ 0.00206
-2.36%
$ 2.42 million $ 26,958
Sep 1, 2024 $ 0.00211
+1.00%
$ 2.48 million $ 13,094
Aug 31, 2024 $ 0.0021
+7.10%
$ 2.47 million $ 80,171
Aug 30, 2024 $ 0.00199
-5.42%
$ 2.34 million $ 4,008
Aug 29, 2024 $ 0.0021
-1.60%
$ 2.47 million $ 1,397
Aug 28, 2024 $ 0.00213
-2.91%
$ 2.51 million $ 434
Aug 27, 2024 $ 0.00219
-0.59%
$ 2.58 million $ 2,161
Aug 26, 2024 $ 0.00221
+1.75%
$ 2.6 million $ 2,399
Aug 25, 2024 $ 0.00217
-2.72%
$ 2.56 million $ 796
Aug 24, 2024 $ 0.00223
+3.08%
$ 2.63 million $ 2,024
Aug 23, 2024 $ 0.00217
-0.32%
$ 2.55 million $ 1,462
Aug 22, 2024 $ 0.00217
+5.70%
$ 2.55 million $ 1,552
Aug 21, 2024 $ 0.00205
+1.48%
$ 2.41 million $ 4,141
Aug 20, 2024 $ 0.00202
+0.20%
$ 2.38 million $ 2,825
Aug 19, 2024 $ 0.00202
-2.27%
$ 2.37 million $ 86,478
Aug 18, 2024 $ 0.00203
-2.21%
$ 2.39 million $ 2,540
Aug 17, 2024 $ 0.00208
-3.64%
$ 2.45 million $ 8,335
Aug 16, 2024 $ 0.00216
-0.89%
$ 2.54 million $ 3,760
Aug 15, 2024 $ 0.00219
-8.08%
$ 2.57 million $ 6,380
Aug 14, 2024 $ 0.00238
-10.25%
$ 2.79 million $ 4,036
Aug 13, 2024 $ 0.00264
-7.28%
$ 3.11 million $ 4,865
Aug 12, 2024 $ 0.00286
+19.78%
$ 3.36 million $ 11,767
Aug 11, 2024 $ 0.0024
-9.87%
$ 2.82 million $ 5,753
Aug 10, 2024 $ 0.00266
+6.31%
$ 3.13 million $ 8,389
Aug 9, 2024 $ 0.0025
-4.63%
$ 2.93 million $ 7,463
Aug 8, 2024 $ 0.00261
-0.04%
$ 3.07 million $ 13,372
Aug 7, 2024 $ 0.00261
-4.89%
$ 3.06 million $ 5,136
Aug 6, 2024 $ 0.00273
+7.49%
$ 3.21 million $ 4,571
Aug 5, 2024 $ 0.00256
-8.19%
$ 3 million $ 6,365
Aug 4, 2024 $ 0.00278
-9.00%
$ 3.27 million $ 3,465
Aug 3, 2024 $ 0.00305
+3.10%
$ 3.59 million $ 4,279
Aug 2, 2024 $ 0.00296
-0.97%
$ 3.48 million $ 4,579
Aug 1, 2024 $ 0.00299
+6.20%
$ 3.51 million $ 8,810
Jul 31, 2024 $ 0.00281
-1.89%
$ 3.3 million $ 5,556