Internet of Energy Network Historical Data

IOEN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.00227
-1.90%
$2.67 million $2,076
Oct 27, 2024 $0.00231
-0.68%
$2.73 million $10,875
Oct 26, 2024 $0.00234
-3.22%
$2.75 million $9,804
Oct 25, 2024 $0.00242
-0.89%
$2.84 million $744
Oct 24, 2024 $0.00245
-0.95%
$2.88 million $239
Oct 23, 2024 $0.00248
-6.98%
$2.91 million $4,546
Oct 22, 2024 $0.00266
+1.36%
$3.13 million $6,463
Oct 21, 2024 $0.00262
+1.13%
$3.08 million $9,630
Oct 20, 2024 $0.00259
+1.18%
$3.05 million $1,272
Oct 19, 2024 $0.00256
-0.19%
$3.01 million $1,153
Oct 18, 2024 $0.00257
-4.72%
$3.02 million $15,794
Oct 17, 2024 $0.0027
-6.80%
$3.17 million $9,210
Oct 16, 2024 $0.00289
-3.07%
$3.4 million $6,543
Oct 15, 2024 $0.00298
+11.22%
$3.51 million $16,732
Oct 14, 2024 $0.00268
+3.06%
$3.15 million $28,930
Oct 13, 2024 $0.0026
-2.62%
$3.06 million $10,126
Oct 12, 2024 $0.00267
+3.64%
$3.14 million $6,319
Oct 11, 2024 $0.00258
+13.13%
$3.03 million $10,885
Oct 10, 2024 $0.00228
-1.35%
$2.68 million $1,479
Oct 9, 2024 $0.00231
-5.22%
$2.71 million $1,614
Oct 8, 2024 $0.00244
-5.12%
$2.86 million $3,949
Oct 7, 2024 $0.00257
+1.95%
$3.02 million $5,948
Oct 6, 2024 $0.00252
+1.81%
$2.96 million $2,754
Oct 5, 2024 $0.00248
-4.31%
$2.91 million $9,477
Oct 4, 2024 $0.0026
+8.22%
$3.05 million $42
Oct 3, 2024 $0.0024
-15.16%
$2.82 million $1,969
Oct 2, 2024 $0.00283
+4.45%
$3.32 million $1,408
Oct 1, 2024 $0.00271
-2.18%
$3.18 million $13,729
Sep 30, 2024 $0.00277
-3.10%
$3.25 million $585
Sep 29, 2024 $0.00285
+17.30%
$3.35 million $3,018
Sep 28, 2024 $0.00243
-14.92%
$2.86 million $2,438
Sep 27, 2024 $0.00286
+4.79%
$3.36 million $5,695
Sep 26, 2024 $0.00273
+3.87%
$3.2 million $6,612
Sep 25, 2024 $0.00266
+0.56%
$3.13 million $3,504
Sep 24, 2024 $0.00265
-0.94%
$3.11 million $1,657
Sep 23, 2024 $0.00267
+6.50%
$3.14 million $2,458
Sep 22, 2024 $0.00251
-13.07%
$2.95 million $14,850
Sep 21, 2024 $0.00289
-5.44%
$3.39 million $6,190
Sep 20, 2024 $0.00306
+2.34%
$3.59 million $291
Sep 19, 2024 $0.00299
+4.14%
$3.51 million $2,466
Sep 18, 2024 $0.00287
+0.00%
$3.37 million $304
Sep 17, 2024 $0.00287
+1.02%
$3.37 million $173
Sep 16, 2024 $0.00282
-2.97%
$3.32 million $3,750
Sep 15, 2024 $0.00291
-0.25%
$3.42 million $2,097
Sep 14, 2024 $0.00292
-3.89%
$3.43 million $1,017
Sep 13, 2024 $0.00304
+8.54%
$3.57 million $7,744
Sep 12, 2024 $0.0028
+4.41%
$3.29 million $1,057
Sep 11, 2024 $0.00268
+1.76%
$3.15 million $3,048
Sep 10, 2024 $0.00263
+2.38%
$3.09 million $7,760
Sep 9, 2024 $0.00257
+18.25%
$3.02 million $16,166