Internet of Energy Network Historical Data

IOEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.00287
-0.76%
$ 3.37 million $ 4,750
Jul 29, 2024 $ 0.00289
+14.41%
$ 3.39 million $ 15,869
Jul 28, 2024 $ 0.00252
-0.32%
$ 2.96 million $ 3,859
Jul 27, 2024 $ 0.00253
+2.99%
$ 2.97 million $ 3,577
Jul 26, 2024 $ 0.00246
-2.74%
$ 2.89 million $ 2,796
Jul 25, 2024 $ 0.00253
-0.21%
$ 2.97 million $ 5,379
Jul 24, 2024 $ 0.00254
-4.16%
$ 2.98 million $ 29,013
Jul 23, 2024 $ 0.00265
+2.56%
$ 3.11 million $ 1.64 million
Jul 22, 2024 $ 0.00258
-1.32%
$ 3.03 million $ 10.45 million
Jul 21, 2024 $ 0.00261
-3.54%
$ 3.07 million $ 337,200
Jul 20, 2024 $ 0.00271
+1.68%
$ 3.18 million $ 23,840
Jul 19, 2024 $ 0.00266
+2.95%
$ 3.13 million $ 24,288
Jul 18, 2024 $ 0.00261
+4.07%
$ 3.06 million $ 27,429
Jul 17, 2024 $ 0.0025
-5.62%
$ 2.94 million $ 27,877
Jul 16, 2024 $ 0.00263
-1.43%
$ 3.09 million $ 28,001
Jul 15, 2024 $ 0.00267
-0.31%
$ 3.14 million $ 21,060
Jul 14, 2024 $ 0.00268
+2.46%
$ 3.15 million $ 24,444
Jul 13, 2024 $ 0.00262
-0.11%
$ 3.07 million $ 24,731
Jul 12, 2024 $ 0.00262
+2.56%
$ 3.07 million $ 27,067
Jul 11, 2024 $ 0.00256
-5.30%
$ 2.99 million $ 26,067
Jul 10, 2024 $ 0.00272
+4.00%
$ 3.18 million $ 23,779
Jul 9, 2024 $ 0.00263
+0.88%
$ 3.08 million $ 23,094
Jul 8, 2024 $ 0.0026
-3.91%
$ 3.05 million $ 24,280
Jul 7, 2024 $ 0.00271
-27.90%
$ 3.17 million $ 13,682
Jul 6, 2024 $ 0.00376
+50.34%
$ 4.4 million $ 13,994
Jul 5, 2024 $ 0.0025
-4.60%
$ 2.93 million $ 19,985
Jul 4, 2024 $ 0.00262
+2.64%
$ 3.07 million $ 23,671
Jul 3, 2024 $ 0.00257
-5.93%
$ 3.01 million $ 25,508
Jul 2, 2024 $ 0.00273
+0.18%
$ 3.2 million $ 27,429
Jul 1, 2024 $ 0.00272
+0.48%
$ 3.19 million $ 22,257
Jun 30, 2024 $ 0.00271
-0.89%
$ 3.18 million $ 27,848
Jun 29, 2024 $ 0.00275
-3.85%
$ 3.22 million $ 26,656
Jun 28, 2024 $ 0.00286
+0.80%
$ 3.35 million $ 18,323
Jun 27, 2024 $ 0.00284
-0.15%
$ 3.32 million $ 22,077
Jun 26, 2024 $ 0.00285
+1.54%
$ 3.34 million $ 22,922
Jun 25, 2024 $ 0.00279
+2.55%
$ 3.27 million $ 26,701
Jun 24, 2024 $ 0.00272
-2.30%
$ 3.19 million $ 25,016
Jun 23, 2024 $ 0.00278
-1.28%
$ 3.26 million $ 32,246
Jun 22, 2024 $ 0.00284
+1.98%
$ 3.32 million $ 29,855
Jun 21, 2024 $ 0.00278
+0.00%
$ 3.26 million $ 23,472
Jun 20, 2024 $ 0.0028
+4.38%
$ 3.28 million $ 26,663
Jun 19, 2024 $ 0.0027
+0.88%
$ 3.16 million $ 26,250
Jun 18, 2024 $ 0.00269
-4.27%
$ 3.14 million $ 28,708
Jun 17, 2024 $ 0.0028
-4.47%
$ 3.28 million $ 22,956
Jun 16, 2024 $ 0.00295
+1.89%
$ 3.45 million $ 23,889
Jun 15, 2024 $ 0.00289
+2.23%
$ 3.39 million $ 23,841
Jun 14, 2024 $ 0.00283
-3.85%
$ 3.31 million $ 17,854
Jun 13, 2024 $ 0.00294
-1.35%
$ 3.44 million $ 14,514
Jun 12, 2024 $ 0.00298
-0.46%
$ 3.48 million $ 16,774
Jun 11, 2024 $ 0.00299
-2.00%
$ 3.5 million $ 15,951