Internet of Energy Network Historical Data

IOEN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00304
-1.24%
$ 3.56 million $ 15,970
Jun 9, 2024 $ 0.00308
-41.41%
$ 3.6 million $ 20,560
Jun 8, 2024 $ 0.00525
+78.04%
$ 6.14 million $ 21,357
Jun 7, 2024 $ 0.00296
-3.65%
$ 3.47 million $ 23,306
Jun 6, 2024 $ 0.0031
-3.05%
$ 3.62 million $ 17,398
Jun 5, 2024 $ 0.00319
+3.41%
$ 3.74 million $ 14,191
Jun 4, 2024 $ 0.00308
-1.02%
$ 3.61 million $ 9,340
Jun 3, 2024 $ 0.00312
+0.01%
$ 3.65 million $ 18,981
Jun 2, 2024 $ 0.0031
-1.00%
$ 3.63 million $ 21,103
Jun 1, 2024 $ 0.00313
+2.29%
$ 3.67 million $ 24,506
May 31, 2024 $ 0.00304
+1.34%
$ 3.56 million $ 23,195
May 30, 2024 $ 0.00301
+1.14%
$ 3.52 million $ 22,449
May 29, 2024 $ 0.00298
-0.12%
$ 3.49 million $ 22,542
May 28, 2024 $ 0.00298
+1.04%
$ 3.48 million $ 16,803
May 27, 2024 $ 0.00295
+0.71%
$ 3.45 million $ 15,870
May 26, 2024 $ 0.00293
-5.49%
$ 3.42 million $ 23,820
May 25, 2024 $ 0.0031
-1.79%
$ 3.62 million $ 24,878
May 24, 2024 $ 0.00315
+0.97%
$ 3.69 million $ 22,563
May 23, 2024 $ 0.00311
-3.93%
$ 3.64 million $ 22,905
May 22, 2024 $ 0.00324
+1.41%
$ 3.79 million $ 22,106
May 21, 2024 $ 0.00319
+3.57%
$ 3.74 million $ 22,624
May 20, 2024 $ 0.00308
+3.60%
$ 3.61 million $ 31,148
May 19, 2024 $ 0.00298
-3.44%
$ 3.49 million $ 22,721
May 18, 2024 $ 0.00309
+0.38%
$ 3.62 million $ 23,067
May 17, 2024 $ 0.00308
-5.60%
$ 3.61 million $ 27,915
May 16, 2024 $ 0.00325
+4.37%
$ 3.81 million $ 23,334
May 15, 2024 $ 0.00311
+5.72%
$ 3.65 million $ 23,538
May 14, 2024 $ 0.00294
-2.13%
$ 3.45 million $ 23,543
May 13, 2024 $ 0.00377
-0.06%
$ 4.43 million $ 25,629
May 12, 2024 $ 0.00376
+5.07%
$ 4.41 million $ 48,135
May 11, 2024 $ 0.00358
-1.11%
$ 4.2 million $ 22,344
May 10, 2024 $ 0.00363
-1.97%
$ 4.26 million $ 24,716
May 9, 2024 $ 0.00369
-2.55%
$ 4.34 million $ 22,728
May 8, 2024 $ 0.00379
+12.01%
$ 4.46 million $ 31,625
May 7, 2024 $ 0.00339
+5.63%
$ 3.98 million $ 29,047
May 6, 2024 $ 0.00321
+1.58%
$ 3.77 million $ 30,170
May 5, 2024 $ 0.00316
+0.03%
$ 3.71 million $ 24,104
May 4, 2024 $ 0.00315
+0.70%
$ 3.7 million $ 25,033
May 3, 2024 $ 0.00313
-0.17%
$ 3.68 million $ 22,850
May 2, 2024 $ 0.00313
+3.46%
$ 3.67 million $ 23,242
May 1, 2024 $ 0.00299
-3.21%
$ 3.55 million $ 28,484
Apr 30, 2024 $ 0.0031
-3.59%
$ 3.65 million $ 27,178
Apr 29, 2024 $ 0.00322
+3.53%
$ 3.78 million $ 24,416
Apr 28, 2024 $ 0.00312
-3.43%
$ 3.67 million $ 24,598
Apr 27, 2024 $ 0.00324
+2.60%
$ 3.8 million $ 24,134
Apr 26, 2024 $ 0.00316
-2.10%
$ 3.71 million $ 21,564
Apr 25, 2024 $ 0.00323
+1.26%
$ 3.8 million $ 24,248
Apr 24, 2024 $ 0.00319
-3.19%
$ 3.75 million $ 20,966
Apr 23, 2024 $ 0.00329
+2.86%
$ 3.87 million $ 23,204
Apr 22, 2024 $ 0.00321
+8.40%
$ 3.77 million $ 24,273