Internet of Energy Network Historical Data

IOEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.00271
+1.68%
$3.18 million $23,840
Jul 19, 2024 $0.00266
+2.95%
$3.13 million $24,288
Jul 18, 2024 $0.00261
+4.07%
$3.06 million $27,429
Jul 17, 2024 $0.0025
-5.62%
$2.94 million $27,877
Jul 16, 2024 $0.00263
-1.43%
$3.09 million $28,001
Jul 15, 2024 $0.00267
-0.31%
$3.14 million $21,060
Jul 14, 2024 $0.00268
+2.46%
$3.15 million $24,444
Jul 13, 2024 $0.00262
-0.11%
$3.07 million $24,731
Jul 12, 2024 $0.00262
+2.56%
$3.07 million $27,067
Jul 11, 2024 $0.00256
-5.30%
$2.99 million $26,067
Jul 10, 2024 $0.00272
+4.00%
$3.18 million $23,779
Jul 9, 2024 $0.00263
+0.88%
$3.08 million $23,094
Jul 8, 2024 $0.0026
-3.91%
$3.05 million $24,280
Jul 7, 2024 $0.00271
-27.90%
$3.17 million $13,682
Jul 6, 2024 $0.00376
+50.34%
$4.4 million $13,994
Jul 5, 2024 $0.0025
-4.60%
$2.93 million $19,985
Jul 4, 2024 $0.00262
+2.64%
$3.07 million $23,671
Jul 3, 2024 $0.00257
-5.93%
$3.01 million $25,508
Jul 2, 2024 $0.00273
+0.18%
$3.2 million $27,429
Jul 1, 2024 $0.00272
+0.48%
$3.19 million $22,257
Jun 30, 2024 $0.00271
-0.89%
$3.18 million $27,848
Jun 29, 2024 $0.00275
-3.85%
$3.22 million $26,656
Jun 28, 2024 $0.00286
+0.80%
$3.35 million $18,323
Jun 27, 2024 $0.00284
-0.15%
$3.32 million $22,077
Jun 26, 2024 $0.00285
+1.54%
$3.34 million $22,922
Jun 25, 2024 $0.00279
+2.55%
$3.27 million $26,701
Jun 24, 2024 $0.00272
-2.30%
$3.19 million $25,016
Jun 23, 2024 $0.00278
-1.28%
$3.26 million $32,246
Jun 22, 2024 $0.00284
+1.98%
$3.32 million $29,855
Jun 21, 2024 $0.00278
+0.00%
$3.26 million $23,472
Jun 20, 2024 $0.0028
+4.38%
$3.28 million $26,663
Jun 19, 2024 $0.0027
+0.88%
$3.16 million $26,250
Jun 18, 2024 $0.00269
-4.27%
$3.14 million $28,708
Jun 17, 2024 $0.0028
-4.47%
$3.28 million $22,956
Jun 16, 2024 $0.00295
+1.89%
$3.45 million $23,889
Jun 15, 2024 $0.00289
+2.23%
$3.39 million $23,841
Jun 14, 2024 $0.00283
-3.85%
$3.31 million $17,854
Jun 13, 2024 $0.00294
-1.35%
$3.44 million $14,514
Jun 12, 2024 $0.00298
-0.46%
$3.48 million $16,774
Jun 11, 2024 $0.00299
-2.00%
$3.5 million $15,951
Jun 10, 2024 $0.00304
-1.24%
$3.56 million $15,970
Jun 9, 2024 $0.00308
-41.41%
$3.6 million $20,560
Jun 8, 2024 $0.00525
+78.04%
$6.14 million $21,357
Jun 7, 2024 $0.00296
-3.65%
$3.47 million $23,306
Jun 6, 2024 $0.0031
-3.05%
$3.62 million $17,398
Jun 5, 2024 $0.00319
+3.41%
$3.74 million $14,191
Jun 4, 2024 $0.00308
-1.02%
$3.61 million $9,340
Jun 3, 2024 $0.00312
+0.01%
$3.65 million $18,981
Jun 2, 2024 $0.0031
-1.00%
$3.63 million $21,103
Jun 1, 2024 $0.00313
+2.29%
$3.67 million $24,506