Internet of Energy Network Historical Data

IOEN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.00298
-6.79%
$ 3.5 million $ 20,677
Apr 20, 2024 $ 0.00319
+3.39%
$ 3.75 million $ 34,694
Apr 19, 2024 $ 0.00309
+3.70%
$ 3.63 million $ 21,468
Apr 18, 2024 $ 0.00299
+13.03%
$ 3.51 million $ 22,317
Apr 17, 2024 $ 0.00264
+5.71%
$ 3.1 million $ 22,292
Apr 16, 2024 $ 0.00249
-8.36%
$ 2.92 million $ 24,804
Apr 15, 2024 $ 0.00272
-7.12%
$ 3.19 million $ 25,162
Apr 14, 2024 $ 0.00293
+7.60%
$ 3.44 million $ 24,660
Apr 13, 2024 $ 0.00272
-11.39%
$ 3.2 million $ 27,487
Apr 12, 2024 $ 0.00307
-5.09%
$ 3.61 million $ 26,442
Apr 11, 2024 $ 0.00325
-3.95%
$ 3.82 million $ 28,522
Apr 10, 2024 $ 0.00338
-7.04%
$ 3.97 million $ 27,862
Apr 9, 2024 $ 0.00363
+3.85%
$ 4.26 million $ 20,598
Apr 8, 2024 $ 0.00349
-0.23%
$ 4.1 million $ 21,945
Apr 7, 2024 $ 0.0035
+0.53%
$ 4.11 million $ 23,721
Apr 6, 2024 $ 0.00349
-3.25%
$ 4.1 million $ 24,876
Apr 5, 2024 $ 0.00361
+5.81%
$ 4.23 million $ 24,882
Apr 4, 2024 $ 0.00341
-10.90%
$ 4 million $ 45,508
Apr 3, 2024 $ 0.00382
-8.50%
$ 4.49 million $ 25,729
Apr 2, 2024 $ 0.00418
-1.25%
$ 4.91 million $ 20,434
Apr 1, 2024 $ 0.00425
-6.76%
$ 4.99 million $ 26,266
Mar 31, 2024 $ 0.00455
+29.24%
$ 5.35 million $ 34,775
Mar 30, 2024 $ 0.00353
-1.71%
$ 4.15 million $ 22,310
Mar 29, 2024 $ 0.0036
-5.19%
$ 4.22 million $ 24,426
Mar 28, 2024 $ 0.00379
+7.45%
$ 4.45 million $ 34,036
Mar 27, 2024 $ 0.00355
+1.03%
$ 4.16 million $ 32,333
Mar 26, 2024 $ 0.00347
-9.30%
$ 4.07 million $ 48,203
Mar 25, 2024 $ 0.00381
+11.66%
$ 4.47 million $ 35,772
Mar 24, 2024 $ 0.00342
-2.43%
$ 4.01 million $ 35,239
Mar 23, 2024 $ 0.00349
+3.65%
$ 4.09 million $ 32,884
Mar 22, 2024 $ 0.00336
-6.03%
$ 3.94 million $ 33,835
Mar 21, 2024 $ 0.00356
+7.42%
$ 4.18 million $ 33,514
Mar 20, 2024 $ 0.00332
+3.40%
$ 3.89 million $ 31,680
Mar 19, 2024 $ 0.00321
-5.97%
$ 3.76 million $ 32,492
Mar 18, 2024 $ 0.00341
-8.74%
$ 4 million $ 33,954
Mar 17, 2024 $ 0.00372
+8.75%
$ 4.36 million $ 36,561
Mar 16, 2024 $ 0.00341
-14.92%
$ 4 million $ 35,504
Mar 15, 2024 $ 0.004
-2.18%
$ 4.69 million $ 34,226
Mar 14, 2024 $ 0.00407
-2.37%
$ 4.78 million $ 42,035
Mar 13, 2024 $ 0.00415
+1.88%
$ 4.87 million $ 41,632
Mar 12, 2024 $ 0.00409
+12.37%
$ 4.79 million $ 39,675
Mar 11, 2024 $ 0.00366
-7.67%
$ 4.29 million $ 32,435
Mar 10, 2024 $ 0.00397
+15.80%
$ 4.65 million $ 33,283
Mar 9, 2024 $ 0.00343
-0.28%
$ 4.01 million $ 34,633
Mar 8, 2024 $ 0.00343
-0.82%
$ 4.01 million $ 34,117
Mar 7, 2024 $ 0.00345
-10.20%
$ 4.04 million $ 37,232
Mar 6, 2024 $ 0.00385
-9.32%
$ 4.5 million $ 42,559
Mar 5, 2024 $ 0.00425
+1.88%
$ 4.98 million $ 45,185
Mar 4, 2024 $ 0.00418
-11.87%
$ 4.89 million $ 48,970
Mar 3, 2024 $ 0.00471
-22.95%
$ 5.51 million $ 49,814