Internet of Energy Network Historical Data

IOEN Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.00304
+1.34%
$3.56 million $23,195
May 30, 2024 $0.00301
+1.14%
$3.52 million $22,449
May 29, 2024 $0.00298
-0.12%
$3.49 million $22,542
May 28, 2024 $0.00298
+1.04%
$3.48 million $16,803
May 27, 2024 $0.00295
+0.71%
$3.45 million $15,870
May 26, 2024 $0.00293
-5.49%
$3.42 million $23,820
May 25, 2024 $0.0031
-1.79%
$3.62 million $24,878
May 24, 2024 $0.00315
+0.97%
$3.69 million $22,563
May 23, 2024 $0.00311
-3.93%
$3.64 million $22,905
May 22, 2024 $0.00324
+1.41%
$3.79 million $22,106
May 21, 2024 $0.00319
+3.57%
$3.74 million $22,624
May 20, 2024 $0.00308
+3.60%
$3.61 million $31,148
May 19, 2024 $0.00298
-3.44%
$3.49 million $22,721
May 18, 2024 $0.00309
+0.38%
$3.62 million $23,067
May 17, 2024 $0.00308
-5.60%
$3.61 million $27,915
May 16, 2024 $0.00325
+4.37%
$3.81 million $23,334
May 15, 2024 $0.00311
+5.72%
$3.65 million $23,538
May 14, 2024 $0.00294
-2.13%
$3.45 million $23,543
May 13, 2024 $0.00377
-0.06%
$4.43 million $25,629
May 12, 2024 $0.00376
+5.07%
$4.41 million $48,135
May 11, 2024 $0.00358
-1.11%
$4.2 million $22,344
May 10, 2024 $0.00363
-1.97%
$4.26 million $24,716
May 9, 2024 $0.00369
-2.55%
$4.34 million $22,728
May 8, 2024 $0.00379
+12.01%
$4.46 million $31,625
May 7, 2024 $0.00339
+5.63%
$3.98 million $29,047
May 6, 2024 $0.00321
+1.58%
$3.77 million $30,170
May 5, 2024 $0.00316
+0.03%
$3.71 million $24,104
May 4, 2024 $0.00315
+0.70%
$3.7 million $25,033
May 3, 2024 $0.00313
-0.17%
$3.68 million $22,850
May 2, 2024 $0.00313
+3.46%
$3.67 million $23,242
May 1, 2024 $0.00299
-3.21%
$3.55 million $28,484
Apr 30, 2024 $0.0031
-3.59%
$3.65 million $27,178
Apr 29, 2024 $0.00322
+3.53%
$3.78 million $24,416
Apr 28, 2024 $0.00312
-3.43%
$3.67 million $24,598
Apr 27, 2024 $0.00324
+2.60%
$3.8 million $24,134
Apr 26, 2024 $0.00316
-2.10%
$3.71 million $21,564
Apr 25, 2024 $0.00323
+1.26%
$3.8 million $24,248
Apr 24, 2024 $0.00319
-3.19%
$3.75 million $20,966
Apr 23, 2024 $0.00329
+2.86%
$3.87 million $23,204
Apr 22, 2024 $0.00321
+8.40%
$3.77 million $24,273
Apr 21, 2024 $0.00298
-6.79%
$3.5 million $20,677
Apr 20, 2024 $0.00319
+3.39%
$3.75 million $34,694
Apr 19, 2024 $0.00309
+3.70%
$3.63 million $21,468
Apr 18, 2024 $0.00299
+13.03%
$3.51 million $22,317
Apr 17, 2024 $0.00264
+5.71%
$3.1 million $22,292
Apr 16, 2024 $0.00249
-8.36%
$2.92 million $24,804
Apr 15, 2024 $0.00272
-7.12%
$3.19 million $25,162
Apr 14, 2024 $0.00293
+7.60%
$3.44 million $24,660
Apr 13, 2024 $0.00272
-11.39%
$3.2 million $27,487
Apr 12, 2024 $0.00307
-5.09%
$3.61 million $26,442