Internet of Energy Network Historical Data

IOEN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00341
-8.74%
$ 4 million $ 33,954
Mar 17, 2024 $ 0.00372
+8.75%
$ 4.36 million $ 36,561
Mar 16, 2024 $ 0.00341
-14.92%
$ 4 million $ 35,504
Mar 15, 2024 $ 0.004
-2.18%
$ 4.69 million $ 34,226
Mar 14, 2024 $ 0.00407
-2.37%
$ 4.78 million $ 42,035
Mar 13, 2024 $ 0.00415
+1.88%
$ 4.87 million $ 41,632
Mar 12, 2024 $ 0.00409
+12.37%
$ 4.79 million $ 39,675
Mar 11, 2024 $ 0.00366
-7.67%
$ 4.29 million $ 32,435
Mar 10, 2024 $ 0.00397
+15.80%
$ 4.65 million $ 33,283
Mar 9, 2024 $ 0.00343
-0.28%
$ 4.01 million $ 34,633
Mar 8, 2024 $ 0.00343
-0.82%
$ 4.01 million $ 34,117
Mar 7, 2024 $ 0.00345
-10.20%
$ 4.04 million $ 37,232
Mar 6, 2024 $ 0.00385
-9.32%
$ 4.5 million $ 42,559
Mar 5, 2024 $ 0.00425
+1.88%
$ 4.98 million $ 45,185
Mar 4, 2024 $ 0.00418
-11.87%
$ 4.89 million $ 48,970
Mar 3, 2024 $ 0.00471
-22.95%
$ 5.51 million $ 49,814
Mar 2, 2024 $ 0.0063
+72.62%
$ 7.38 million $ 59,897
Mar 1, 2024 $ 0.00364
+5.49%
$ 4.27 million $ 35,836
Feb 29, 2024 $ 0.00345
+5.94%
$ 4.04 million $ 32,021
Feb 28, 2024 $ 0.00325
-2.13%
$ 3.8 million $ 32,358
Feb 27, 2024 $ 0.00332
+3.55%
$ 3.89 million $ 31,908
Feb 26, 2024 $ 0.00319
+7.82%
$ 3.73 million $ 30,143
Feb 25, 2024 $ 0.00296
-1.79%
$ 3.47 million $ 29,931
Feb 24, 2024 $ 0.00303
+0.01%
$ 3.55 million $ 30,486
Feb 23, 2024 $ 0.00305
+1.58%
$ 3.57 million $ 29,506
Feb 22, 2024 $ 0.00301
-2.92%
$ 3.52 million $ 30,462
Feb 21, 2024 $ 0.0031
-2.92%
$ 3.63 million $ 37,980
Feb 20, 2024 $ 0.0032
+2.87%
$ 3.74 million $ 36,711
Feb 19, 2024 $ 0.00311
-1.55%
$ 3.64 million $ 45,257
Feb 18, 2024 $ 0.00315
+4.96%
$ 3.69 million $ 34,098
Feb 17, 2024 $ 0.00299
+0.43%
$ 3.51 million $ 22,307
Feb 16, 2024 $ 0.00298
-1.52%
$ 3.49 million $ 33,586
Feb 15, 2024 $ 0.00303
+2.04%
$ 3.55 million $ 36,275
Feb 14, 2024 $ 0.003
+0.09%
$ 3.51 million $ 37,654
Feb 13, 2024 $ 0.00746
+155.78%
$ 8.74 million $ 10,182
Feb 12, 2024 $ 0.00292
-52.05%
$ 3.42 million $ 38,963
Feb 11, 2024 $ 0.006
+107.75%
$ 7.03 million $ 11,847
Feb 10, 2024 $ 0.00288
+2.82%
$ 3.37 million $ 28,904
Feb 9, 2024 $ 0.00283
+7.05%
$ 3.31 million $ 30,168
Feb 8, 2024 $ 0.00263
-3.41%
$ 3.08 million $ 38,975
Feb 7, 2024 $ 0.00272
+5.08%
$ 3.19 million $ 36,363
Feb 6, 2024 $ 0.00259
-11.34%
$ 3.04 million $ 9,685
Feb 5, 2024 $ 0.00293
-1.30%
$ 3.43 million $ 30,935
Feb 4, 2024 $ 0.00296
-2.30%
$ 3.46 million $ 30,290
Feb 3, 2024 $ 0.00303
-1.33%
$ 3.54 million $ 30,380
Feb 2, 2024 $ 0.00307
-0.76%
$ 3.59 million $ 30,484
Feb 1, 2024 $ 0.00308
-0.50%
$ 3.61 million $ 32,907
Jan 31, 2024 $ 0.0031
-2.03%
$ 3.63 million $ 31,879
Jan 30, 2024 $ 0.00317
+0.07%
$ 3.72 million $ 31,293
Jan 29, 2024 $ 0.00317
+1.66%
$ 3.72 million $ 33,671