Internet of Energy Network Historical Data

IOEN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.00307
-5.09%
$3.61 million $26,442
Apr 11, 2024 $0.00325
-3.95%
$3.82 million $28,522
Apr 10, 2024 $0.00338
-7.04%
$3.97 million $27,862
Apr 9, 2024 $0.00363
+3.85%
$4.26 million $20,598
Apr 8, 2024 $0.00349
-0.23%
$4.1 million $21,945
Apr 7, 2024 $0.0035
+0.53%
$4.11 million $23,721
Apr 6, 2024 $0.00349
-3.25%
$4.1 million $24,876
Apr 5, 2024 $0.00361
+5.81%
$4.23 million $24,882
Apr 4, 2024 $0.00341
-10.90%
$4 million $45,508
Apr 3, 2024 $0.00382
-8.50%
$4.49 million $25,729
Apr 2, 2024 $0.00418
-1.25%
$4.91 million $20,434
Apr 1, 2024 $0.00425
-6.76%
$4.99 million $26,266
Mar 31, 2024 $0.00455
+29.24%
$5.35 million $34,775
Mar 30, 2024 $0.00353
-1.71%
$4.15 million $22,310
Mar 29, 2024 $0.0036
-5.19%
$4.22 million $24,426
Mar 28, 2024 $0.00379
+7.45%
$4.45 million $34,036
Mar 27, 2024 $0.00355
+1.03%
$4.16 million $32,333
Mar 26, 2024 $0.00347
-9.30%
$4.07 million $48,203
Mar 25, 2024 $0.00381
+11.66%
$4.47 million $35,772
Mar 24, 2024 $0.00342
-2.43%
$4.01 million $35,239
Mar 23, 2024 $0.00349
+3.65%
$4.09 million $32,884
Mar 22, 2024 $0.00336
-6.03%
$3.94 million $33,835
Mar 21, 2024 $0.00356
+7.42%
$4.18 million $33,514
Mar 20, 2024 $0.00332
+3.40%
$3.89 million $31,680
Mar 19, 2024 $0.00321
-5.97%
$3.76 million $32,492
Mar 18, 2024 $0.00341
-8.74%
$4 million $33,954
Mar 17, 2024 $0.00372
+8.75%
$4.36 million $36,561
Mar 16, 2024 $0.00341
-14.92%
$4 million $35,504
Mar 15, 2024 $0.004
-2.18%
$4.69 million $34,226
Mar 14, 2024 $0.00407
-2.37%
$4.78 million $42,035
Mar 13, 2024 $0.00415
+1.88%
$4.87 million $41,632
Mar 12, 2024 $0.00409
+12.37%
$4.79 million $39,675
Mar 11, 2024 $0.00366
-7.67%
$4.29 million $32,435
Mar 10, 2024 $0.00397
+15.80%
$4.65 million $33,283
Mar 9, 2024 $0.00343
-0.28%
$4.01 million $34,633
Mar 8, 2024 $0.00343
-0.82%
$4.01 million $34,117
Mar 7, 2024 $0.00345
-10.20%
$4.04 million $37,232
Mar 6, 2024 $0.00385
-9.32%
$4.5 million $42,559
Mar 5, 2024 $0.00425
+1.88%
$4.98 million $45,185
Mar 4, 2024 $0.00418
-11.87%
$4.89 million $48,970
Mar 3, 2024 $0.00471
-22.95%
$5.51 million $49,814
Mar 2, 2024 $0.0063
+72.62%
$7.38 million $59,897
Mar 1, 2024 $0.00364
+5.49%
$4.27 million $35,836
Feb 29, 2024 $0.00345
+5.94%
$4.04 million $32,021
Feb 28, 2024 $0.00325
-2.13%
$3.8 million $32,358
Feb 27, 2024 $0.00332
+3.55%
$3.89 million $31,908
Feb 26, 2024 $0.00319
+7.82%
$3.73 million $30,143
Feb 25, 2024 $0.00296
-1.79%
$3.47 million $29,931
Feb 24, 2024 $0.00303
+0.01%
$3.55 million $30,486
Feb 23, 2024 $0.00305
+1.58%
$3.57 million $29,506