Internet of Energy Network Historical Data

IOEN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.00301
-2.92%
$3.52 million $30,462
Feb 21, 2024 $0.0031
-2.92%
$3.63 million $37,980
Feb 20, 2024 $0.0032
+2.87%
$3.74 million $36,711
Feb 19, 2024 $0.00311
-1.55%
$3.64 million $45,257
Feb 18, 2024 $0.00315
+4.96%
$3.69 million $34,098
Feb 17, 2024 $0.00299
+0.43%
$3.51 million $22,307
Feb 16, 2024 $0.00298
-1.52%
$3.49 million $33,586
Feb 15, 2024 $0.00303
+2.04%
$3.55 million $36,275
Feb 14, 2024 $0.003
+0.09%
$3.51 million $37,654
Feb 13, 2024 $0.00746
+155.78%
$8.74 million $10,182
Feb 12, 2024 $0.00292
-52.05%
$3.42 million $38,963
Feb 11, 2024 $0.006
+107.75%
$7.03 million $11,847
Feb 10, 2024 $0.00288
+2.82%
$3.37 million $28,904
Feb 9, 2024 $0.00283
+7.05%
$3.31 million $30,168
Feb 8, 2024 $0.00263
-3.41%
$3.08 million $38,975
Feb 7, 2024 $0.00272
+5.08%
$3.19 million $36,363
Feb 6, 2024 $0.00259
-11.34%
$3.04 million $9,685
Feb 5, 2024 $0.00293
-1.30%
$3.43 million $30,935
Feb 4, 2024 $0.00296
-2.30%
$3.46 million $30,290
Feb 3, 2024 $0.00303
-1.33%
$3.54 million $30,380
Feb 2, 2024 $0.00307
-0.76%
$3.59 million $30,484
Feb 1, 2024 $0.00308
-0.50%
$3.61 million $32,907
Jan 31, 2024 $0.0031
-2.03%
$3.63 million $31,879
Jan 30, 2024 $0.00317
+0.07%
$3.72 million $31,293
Jan 29, 2024 $0.00317
+1.66%
$3.72 million $33,671
Jan 28, 2024 $0.00311
+5.92%
$3.64 million $31,897
Jan 27, 2024 $0.00294
-7.32%
$3.44 million $36,564
Jan 26, 2024 $0.00317
+2.11%
$3.71 million $30,574
Jan 25, 2024 $0.0031
+0.74%
$3.62 million $33,089
Jan 24, 2024 $0.00307
+0.47%
$3.6 million $32,390
Jan 23, 2024 $0.00305
-2.27%
$3.57 million $32,916
Jan 22, 2024 $0.00312
-0.37%
$3.66 million $31,657
Jan 21, 2024 $0.00313
-2.97%
$3.66 million $27,569
Jan 20, 2024 $0.00322
+3.46%
$3.77 million $30,888
Jan 19, 2024 $0.00311
-0.12%
$3.64 million $33,945
Jan 18, 2024 $0.00312
-2.17%
$3.65 million $36,846
Jan 17, 2024 $0.00317
-15.50%
$3.71 million $30,506
Jan 16, 2024 $0.00376
+2.45%
$4.4 million $13,146
Jan 15, 2024 $0.00366
-11.43%
$4.29 million $8,100
Jan 14, 2024 $0.00414
+33.30%
$4.85 million $117,818
Jan 13, 2024 $0.00311
-6.62%
$3.64 million $31,964
Jan 12, 2024 $0.00333
+0.84%
$3.9 million $32,746
Jan 11, 2024 $0.0033
-2.78%
$3.86 million $36,811
Jan 10, 2024 $0.0034
+6.03%
$3.97 million $32,717
Jan 9, 2024 $0.00312
-12.60%
$3.65 million $41,656
Jan 8, 2024 $0.00357
+7.02%
$4.18 million $73,353
Jan 7, 2024 $0.00333
-1.26%
$3.9 million $32,007
Jan 6, 2024 $0.00336
-2.41%
$3.94 million $31,869
Jan 5, 2024 $0.00343
+0.79%
$4.01 million $33,838
Jan 4, 2024 $0.0034
-0.01%
$3.98 million $31,007