Internet of Energy Network Historical Data

IOEN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00388
+10.34%
$ 4.54 million $ 33,595
Dec 8, 2023 $ 0.00352
+7.31%
$ 4.12 million $ 34,989
Dec 7, 2023 $ 0.00329
-2.59%
$ 3.84 million $ 31,567
Dec 6, 2023 $ 0.00337
+6.70%
$ 3.94 million $ 31,029
Dec 5, 2023 $ 0.00316
-7.20%
$ 3.69 million $ 34,649
Dec 4, 2023 $ 0.00341
-2.63%
$ 3.99 million $ 28,087
Dec 3, 2023 $ 0.0035
-0.17%
$ 4.1 million $ 31,523
Dec 2, 2023 $ 0.0035
+0.63%
$ 4.1 million $ 33,291
Dec 1, 2023 $ 0.00349
+1.18%
$ 4.08 million $ 31,820
Nov 30, 2023 $ 0.00345
-3.86%
$ 4.03 million $ 36,003
Nov 29, 2023 $ 0.0036
-2.17%
$ 4.2 million $ 33,817
Nov 28, 2023 $ 0.00369
-0.17%
$ 4.31 million $ 40,460
Nov 27, 2023 $ 0.0037
+6.73%
$ 4.32 million $ 40,150
Nov 26, 2023 $ 0.00347
+4.71%
$ 4.05 million $ 40,532
Nov 25, 2023 $ 0.00331
+1.61%
$ 3.87 million $ 41,611
Nov 24, 2023 $ 0.00326
-0.20%
$ 3.81 million $ 38,980
Nov 23, 2023 $ 0.00326
-10.05%
$ 3.81 million $ 35,944
Nov 22, 2023 $ 0.00364
+10.48%
$ 4.25 million $ 39,240
Nov 21, 2023 $ 0.00329
-1.12%
$ 3.84 million $ 39,540
Nov 20, 2023 $ 0.00333
-2.27%
$ 3.9 million $ 38,637
Nov 19, 2023 $ 0.0034
-0.41%
$ 3.98 million $ 41,783
Nov 18, 2023 $ 0.00342
-1.24%
$ 4 million $ 40,287
Nov 17, 2023 $ 0.00346
+1.46%
$ 4.05 million $ 39,310
Nov 16, 2023 $ 0.00342
-2.82%
$ 3.99 million $ 39,586
Nov 15, 2023 $ 0.00351
+4.56%
$ 4.11 million $ 37,652
Nov 14, 2023 $ 0.00335
-13.83%
$ 3.92 million $ 39,507
Nov 13, 2023 $ 0.00388
+23.86%
$ 4.53 million $ 52,614
Nov 12, 2023 $ 0.00313
-4.08%
$ 3.65 million $ 38,861
Nov 11, 2023 $ 0.00328
-1.55%
$ 3.83 million $ 36,950
Nov 10, 2023 $ 0.00333
+4.62%
$ 3.89 million $ 38,796
Nov 9, 2023 $ 0.00318
+1.12%
$ 3.72 million $ 38,163
Nov 8, 2023 $ 0.00315
+2.27%
$ 3.67 million $ 38,328
Nov 7, 2023 $ 0.00306
+9.58%
$ 3.58 million $ 40,125
Nov 6, 2023 $ 0.00279
-1.32%
$ 3.26 million $ 36,947
Nov 5, 2023 $ 0.00283
-3.31%
$ 3.3 million $ 37,819
Nov 4, 2023 $ 0.00292
-8.17%
$ 3.42 million $ 44,116
Nov 3, 2023 $ 0.00319
-0.25%
$ 3.72 million $ 37,032
Nov 2, 2023 $ 0.00319
+0.25%
$ 3.73 million $ 41,107
Nov 1, 2023 $ 0.00319
+0.79%
$ 3.73 million $ 40,200
Oct 31, 2023 $ 0.00315
-0.14%
$ 3.69 million $ 41,596
Oct 30, 2023 $ 0.00315
-1.04%
$ 3.69 million $ 40,795
Oct 29, 2023 $ 0.00319
-0.06%
$ 3.73 million $ 41,885
Oct 28, 2023 $ 0.00319
+2.20%
$ 3.73 million $ 55,283
Oct 27, 2023 $ 0.00311
+4.25%
$ 3.64 million $ 49,572
Oct 26, 2023 $ 0.00303
+4.36%
$ 3.54 million $ 50,121
Oct 25, 2023 $ 0.00292
-2.14%
$ 3.41 million $ 50,661
Oct 24, 2023 $ 0.003
+3.50%
$ 3.5 million $ 47,802
Oct 23, 2023 $ 0.0029
+1.74%
$ 3.39 million $ 51,394
Oct 22, 2023 $ 0.00284
+1.41%
$ 3.32 million $ 52,336
Oct 21, 2023 $ 0.0028
-0.06%
$ 3.27 million $ 48,918