Internet of Energy Network Historical Data

IOEN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $0.00339
-4.17%
$3.96 million $33,464
Jan 2, 2024 $0.00354
+2.53%
$4.14 million $34,969
Jan 1, 2024 $0.00347
-2.41%
$4.06 million $30,477
Dec 31, 2023 $0.00354
-1.92%
$4.15 million $34,998
Dec 30, 2023 $0.00361
-1.33%
$4.23 million $33,893
Dec 29, 2023 $0.00366
+2.87%
$4.29 million $31,526
Dec 28, 2023 $0.00357
+3.28%
$4.17 million $33,982
Dec 27, 2023 $0.00346
+3.66%
$4.05 million $30,991
Dec 26, 2023 $0.00333
-3.66%
$3.9 million $29,365
Dec 25, 2023 $0.00347
-2.76%
$4.06 million $33,367
Dec 24, 2023 $0.00356
+4.28%
$4.17 million $31,995
Dec 23, 2023 $0.00342
-4.27%
$4 million $31,828
Dec 22, 2023 $0.00357
-4.60%
$4.17 million $30,526
Dec 21, 2023 $0.00373
-0.96%
$4.37 million $30,660
Dec 20, 2023 $0.00378
+0.28%
$4.42 million $31,187
Dec 19, 2023 $0.00373
+9.16%
$4.37 million $32,370
Dec 18, 2023 $0.00341
-0.39%
$3.99 million $29,431
Dec 17, 2023 $0.00343
+2.53%
$4.01 million $30,351
Dec 16, 2023 $0.00334
-1.09%
$3.91 million $29,231
Dec 15, 2023 $0.00337
-3.48%
$3.95 million $31,378
Dec 14, 2023 $0.00351
+0.06%
$4.11 million $32,082
Dec 13, 2023 $0.00351
+3.00%
$4.11 million $36,204
Dec 12, 2023 $0.00341
-2.52%
$3.99 million $33,666
Dec 11, 2023 $0.0035
-4.24%
$4.1 million $30,770
Dec 10, 2023 $0.00364
-6.06%
$4.26 million $33,976
Dec 9, 2023 $0.00388
+10.34%
$4.54 million $33,595
Dec 8, 2023 $0.00352
+7.31%
$4.12 million $34,989
Dec 7, 2023 $0.00329
-2.59%
$3.84 million $31,567
Dec 6, 2023 $0.00337
+6.70%
$3.94 million $31,029
Dec 5, 2023 $0.00316
-7.20%
$3.69 million $34,649
Dec 4, 2023 $0.00341
-2.63%
$3.99 million $28,087
Dec 3, 2023 $0.0035
-0.17%
$4.1 million $31,523
Dec 2, 2023 $0.0035
+0.63%
$4.1 million $33,291
Dec 1, 2023 $0.00349
+1.18%
$4.08 million $31,820
Nov 30, 2023 $0.00345
-3.86%
$4.03 million $36,003
Nov 29, 2023 $0.0036
-2.17%
$4.2 million $33,817
Nov 28, 2023 $0.00369
-0.17%
$4.31 million $40,460
Nov 27, 2023 $0.0037
+6.73%
$4.32 million $40,150
Nov 26, 2023 $0.00347
+4.71%
$4.05 million $40,532
Nov 25, 2023 $0.00331
+1.61%
$3.87 million $41,611
Nov 24, 2023 $0.00326
-0.20%
$3.81 million $38,980
Nov 23, 2023 $0.00326
-10.05%
$3.81 million $35,944
Nov 22, 2023 $0.00364
+10.48%
$4.25 million $39,240
Nov 21, 2023 $0.00329
-1.12%
$3.84 million $39,540
Nov 20, 2023 $0.00333
-2.27%
$3.9 million $38,637
Nov 19, 2023 $0.0034
-0.41%
$3.98 million $41,783
Nov 18, 2023 $0.00342
-1.24%
$4 million $40,287
Nov 17, 2023 $0.00346
+1.46%
$4.05 million $39,310
Nov 16, 2023 $0.00342
-2.82%
$3.99 million $39,586
Nov 15, 2023 $0.00351
+4.56%
$4.11 million $37,652