Internet of Energy Network Historical Data

IOEN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $0.00335
-13.83%
$3.92 million $39,507
Nov 13, 2023 $0.00388
+23.86%
$4.53 million $52,614
Nov 12, 2023 $0.00313
-4.08%
$3.65 million $38,861
Nov 11, 2023 $0.00328
-1.55%
$3.83 million $36,950
Nov 10, 2023 $0.00333
+4.62%
$3.89 million $38,796
Nov 9, 2023 $0.00318
+1.12%
$3.72 million $38,163
Nov 8, 2023 $0.00315
+2.27%
$3.67 million $38,328
Nov 7, 2023 $0.00306
+9.58%
$3.58 million $40,125
Nov 6, 2023 $0.00279
-1.32%
$3.26 million $36,947
Nov 5, 2023 $0.00283
-3.31%
$3.3 million $37,819
Nov 4, 2023 $0.00292
-8.17%
$3.42 million $44,116
Nov 3, 2023 $0.00319
-0.25%
$3.72 million $37,032
Nov 2, 2023 $0.00319
+0.25%
$3.73 million $41,107
Nov 1, 2023 $0.00319
+0.79%
$3.73 million $40,200
Oct 31, 2023 $0.00315
-0.14%
$3.69 million $41,596
Oct 30, 2023 $0.00315
-1.04%
$3.69 million $40,795
Oct 29, 2023 $0.00319
-0.06%
$3.73 million $41,885
Oct 28, 2023 $0.00319
+2.20%
$3.73 million $55,283
Oct 27, 2023 $0.00311
+4.25%
$3.64 million $49,572
Oct 26, 2023 $0.00303
+4.36%
$3.54 million $50,121
Oct 25, 2023 $0.00292
-2.14%
$3.41 million $50,661
Oct 24, 2023 $0.003
+3.50%
$3.5 million $47,802
Oct 23, 2023 $0.0029
+1.74%
$3.39 million $51,394
Oct 22, 2023 $0.00284
+1.41%
$3.32 million $52,336
Oct 21, 2023 $0.0028
-0.06%
$3.27 million $48,918
Oct 20, 2023 $0.0028
+5.74%
$3.27 million $50,890
Oct 19, 2023 $0.00264
+0.22%
$3.08 million $47,124
Oct 18, 2023 $0.00261
+1.01%
$3.05 million $41,319
Oct 17, 2023 $0.00258
+1.43%
$3.01 million $40,386
Oct 16, 2023 $0.00255
-4.01%
$2.98 million $40,514
Oct 15, 2023 $0.00266
+2.26%
$3.11 million $43,322
Oct 14, 2023 $0.0026
+4.41%
$3.04 million $40,894
Oct 13, 2023 $0.00252
+1.93%
$2.95 million $40,251
Oct 12, 2023 $0.0025
-4.05%
$2.92 million $40,707
Oct 11, 2023 $0.00258
+1.91%
$3.02 million $40,385
Oct 10, 2023 $0.00251
+5.74%
$2.93 million $38,932
Oct 9, 2023 $0.00239
+7.19%
$2.79 million $40,527
Oct 8, 2023 $0.00221
-4.22%
$2.59 million $39,041
Oct 7, 2023 $0.00233
-0.12%
$2.72 million $39,839
Oct 6, 2023 $0.00233
-1.95%
$2.72 million $42,031
Oct 5, 2023 $0.00239
+3.69%
$2.79 million $40,235
Oct 4, 2023 $0.00229
+7.96%
$2.68 million $41,188
Oct 3, 2023 $0.00212
-3.42%
$2.47 million $41,528
Oct 2, 2023 $0.0022
-2.79%
$2.57 million $41,752
Oct 1, 2023 $0.00225
-11.04%
$2.63 million $47,498
Sep 30, 2023 $0.00253
+21.36%
$2.95 million $13,061
Sep 29, 2023 $0.00208
+0.93%
$2.43 million $19,181
Sep 28, 2023 $0.00207
+2.29%
$2.42 million $41,478
Sep 27, 2023 $0.00203
+0.79%
$2.36 million $39,159
Sep 26, 2023 $0.00199
-3.13%
$2.32 million $32,789