Internet of Energy Network Historical Data

IOEN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0023
+1.52%
$ 2.68 million $ 18,192
Aug 29, 2023 $ 0.00226
+4.28%
$ 2.64 million $ 19,071
Aug 28, 2023 $ 0.00217
-19.54%
$ 2.53 million $ 18,095
Aug 27, 2023 $ 0.0027
+1.88%
$ 3.14 million $ 13,533
Aug 26, 2023 $ 0.00265
+11.87%
$ 3.08 million $ 17,140
Aug 25, 2023 $ 0.00211
+2.71%
$ 2.45 million $ 23,189
Aug 24, 2023 $ 0.00205
+0.04%
$ 2.39 million $ 24,924
Aug 23, 2023 $ 0.00205
-1.56%
$ 2.39 million $ 17,803
Aug 22, 2023 $ 0.00208
-3.42%
$ 2.43 million $ 18,630
Aug 21, 2023 $ 0.00217
-5.94%
$ 2.53 million $ 22,936
Aug 20, 2023 $ 0.0023
+9.79%
$ 2.68 million $ 21,249
Aug 19, 2023 $ 0.00211
-12.73%
$ 2.46 million $ 25,677
Aug 18, 2023 $ 0.00241
-1.30%
$ 2.82 million $ 18,224
Aug 17, 2023 $ 0.00245
-0.28%
$ 2.86 million $ 18,841
Aug 16, 2023 $ 0.00247
-2.86%
$ 2.89 million $ 31,125
Aug 15, 2023 $ 0.00257
-0.84%
$ 3 million $ 26,697
Aug 14, 2023 $ 0.00259
+2.82%
$ 3.03 million $ 18,617
Aug 13, 2023 $ 0.00251
-1.00%
$ 2.94 million $ 18,648
Aug 12, 2023 $ 0.00254
+2.79%
$ 2.96 million $ 17,547
Aug 11, 2023 $ 0.00248
-60.33%
$ 2.9 million $ 32,622
Aug 9, 2023 $ 0.00263
+0.76%
$ 3.08 million $ 18,272
Aug 8, 2023 $ 0.00308
+3.39%
$ 3.6 million $ 12,590
Aug 7, 2023 $ 0.00298
+13.42%
$ 3.48 million $ 41,383
Aug 6, 2023 $ 0.00262
-1.41%
$ 3.06 million $ 14,270
Aug 5, 2023 $ 0.00266
+1.12%
$ 3.11 million $ 23,335
Aug 4, 2023 $ 0.00263
+0.20%
$ 3.07 million $ 22,468
Aug 3, 2023 $ 0.00262
-0.22%
$ 3.06 million $ 43,928
Aug 2, 2023 $ 0.00263
+5.26%
$ 3.07 million $ 30,431
Aug 1, 2023 $ 0.00252
-5.32%
$ 2.95 million $ 25,225
Jul 31, 2023 $ 0.00266
+0.45%
$ 3.11 million $ 64,386
Jul 30, 2023 $ 0.00266
+1.13%
$ 3.11 million $ 17,749
Jul 29, 2023 $ 0.00263
-1.12%
$ 3.07 million $ 18,534
Jul 28, 2023 $ 0.00266
+4.29%
$ 3.11 million $ 27,397
Jul 27, 2023 $ 0.00256
+1.48%
$ 2.99 million $ 18,370
Jul 26, 2023 $ 0.00254
+1.11%
$ 2.97 million $ 31,469
Jul 25, 2023 $ 0.00251
-4.13%
$ 2.93 million $ 46,803
Jul 24, 2023 $ 0.00263
-0.83%
$ 3.07 million $ 18,810
Jul 23, 2023 $ 0.00265
+0.37%
$ 3.1 million $ 16,184
Jul 22, 2023 $ 0.00264
+0.30%
$ 3.08 million $ 15,816
Jul 21, 2023 $ 0.00263
+2.61%
$ 3.07 million $ 8,277
Jul 20, 2023 $ 0.00255
-2.62%
$ 2.98 million $ 27,123
Jul 19, 2023 $ 0.00262
-3.37%
$ 3.06 million $ 25,712
Jul 18, 2023 $ 0.00271
-0.78%
$ 3.17 million $ 15,589
Jul 17, 2023 $ 0.00273
+0.64%
$ 3.2 million $ 18,049
Jul 16, 2023 $ 0.00272
+2.53%
$ 3.19 million $ 18,646
Jul 15, 2023 $ 0.00267
-8.69%
$ 3.13 million $ 12,276
Jul 14, 2023 $ 0.00293
+2.63%
$ 3.42 million $ 10,469
Jul 13, 2023 $ 0.00285
+7.85%
$ 3.34 million $ 10,661
Jul 12, 2023 $ 0.00266
+1.12%
$ 3.11 million $ 10,167
Jul 11, 2023 $ 0.00264
+1.05%
$ 3.09 million $ 10,352