Internet of Energy Network Historical Data

IOEN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00262
+0.49%
$ 3.06 million $ 10,001
Jul 9, 2023 $ 0.00261
+0.48%
$ 3.05 million $ 10,927
Jul 8, 2023 $ 0.00258
-1.16%
$ 3.02 million $ 10,071
Jul 7, 2023 $ 0.00262
+1.58%
$ 3.06 million $ 11,035
Jul 6, 2023 $ 0.00249
-3.59%
$ 2.91 million $ 39,445
Jul 5, 2023 $ 0.00257
+2.61%
$ 3.01 million $ 10,245
Jul 4, 2023 $ 0.0025
-4.27%
$ 2.92 million $ 10,153
Jul 3, 2023 $ 0.00261
+1.94%
$ 3.08 million $ 11,308
Jul 2, 2023 $ 0.00255
+10.90%
$ 3 million $ 12,034
Jul 1, 2023 $ 0.00232
-5.53%
$ 2.73 million $ 34,740
Jun 30, 2023 $ 0.00243
-3.16%
$ 2.87 million $ 10,915
Jun 29, 2023 $ 0.0025
+9.40%
$ 2.95 million $ 10,255
Jun 28, 2023 $ 0.00229
-4.60%
$ 2.7 million $ 10,613
Jun 27, 2023 $ 0.00241
+0.79%
$ 2.84 million $ 73,576
Jun 26, 2023 $ 0.00239
+0.11%
$ 2.81 million $ 14,484
Jun 25, 2023 $ 0.00238
+0.11%
$ 2.8 million $ 17,979
Jun 24, 2023 $ 0.00236
-1.83%
$ 2.78 million $ 18,218
Jun 23, 2023 $ 0.00241
+10.41%
$ 2.84 million $ 20,454
Jun 22, 2023 $ 0.00218
-4.65%
$ 2.57 million $ 10,868
Jun 21, 2023 $ 0.00229
+10.69%
$ 2.7 million $ 14,349
Jun 20, 2023 $ 0.00207
-7.73%
$ 2.44 million $ 11,654
Jun 19, 2023 $ 0.00225
-2.40%
$ 2.65 million $ 11,088
Jun 18, 2023 $ 0.00233
+0.71%
$ 2.75 million $ 9,817
Jun 17, 2023 $ 0.00233
+2.18%
$ 2.74 million $ 10,836
Jun 16, 2023 $ 0.00227
-4.13%
$ 2.68 million $ 22,355
Jun 15, 2023 $ 0.00237
-1.25%
$ 2.8 million $ 11,139
Jun 14, 2023 $ 0.0024
+11.39%
$ 2.83 million $ 18,004
Jun 13, 2023 $ 0.00215
+1.66%
$ 2.54 million $ 9,863
Jun 12, 2023 $ 0.00212
-7.21%
$ 2.5 million $ 10,672
Jun 11, 2023 $ 0.00229
-6.21%
$ 2.7 million $ 23,144
Jun 10, 2023 $ 0.00245
-14.45%
$ 2.89 million $ 20,670
Jun 9, 2023 $ 0.00287
+4.71%
$ 3.38 million $ 19,651
Jun 8, 2023 $ 0.00274
+2.32%
$ 3.23 million $ 16,600
Jun 7, 2023 $ 0.00268
-8.71%
$ 3.16 million $ 11,038
Jun 6, 2023 $ 0.00294
+4.68%
$ 3.46 million $ 30,611
Jun 5, 2023 $ 0.00282
+5.09%
$ 3.32 million $ 10,848
Jun 4, 2023 $ 0.00269
-8.66%
$ 3.17 million $ 11,212
Jun 3, 2023 $ 0.00294
+7.63%
$ 3.46 million $ 18,977
Jun 2, 2023 $ 0.00271
-5.90%
$ 3.2 million $ 25,546
Jun 1, 2023 $ 0.00288
-3.04%
$ 3.39 million $ 19,607
May 31, 2023 $ 0.00297
-0.90%
$ 3.5 million $ 75,878
May 30, 2023 $ 0.003
+3.07%
$ 3.54 million $ 10,271
May 29, 2023 $ 0.00292
-7.60%
$ 3.44 million $ 12,390
May 28, 2023 $ 0.00316
+2.58%
$ 3.72 million $ 15,538
May 27, 2023 $ 0.00308
+17.52%
$ 3.64 million $ 25,753
May 26, 2023 $ 0.00262
-0.49%
$ 3.09 million $ 29,877
May 25, 2023 $ 0.00262
-0.69%
$ 3.09 million $ 11,218
May 24, 2023 $ 0.00263
+0.56%
$ 3.1 million $ 17,489
May 23, 2023 $ 0.00262
-2.44%
$ 3.09 million $ 26,959
May 22, 2023 $ 0.00268
+1.96%
$ 3.16 million $ 10,143