Internet of Energy Network Historical Data

IOEN Page 18
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $0.00203
+1.66%
$2.37 million $22,436
Sep 24, 2023 $0.002
-4.07%
$2.33 million $26,842
Sep 23, 2023 $0.00209
+6.80%
$2.44 million $29,664
Sep 22, 2023 $0.00196
-3.79%
$2.29 million $26,916
Sep 21, 2023 $0.00205
-0.37%
$2.39 million $25,866
Sep 20, 2023 $0.00207
+0.71%
$2.42 million $24,754
Sep 19, 2023 $0.00205
-2.57%
$2.4 million $23,460
Sep 18, 2023 $0.0021
+0.11%
$2.46 million $24,587
Sep 17, 2023 $0.0021
+0.52%
$2.45 million $26,603
Sep 16, 2023 $0.00209
+0.39%
$2.44 million $26,918
Sep 15, 2023 $0.00208
-6.94%
$2.43 million $27,225
Sep 14, 2023 $0.00226
-2.25%
$2.63 million $26,247
Sep 13, 2023 $0.00232
+3.92%
$2.7 million $27,612
Sep 12, 2023 $0.00264
+4.31%
$3.08 million $10,734
Sep 11, 2023 $0.00254
+11.72%
$2.96 million $42,921
Sep 10, 2023 $0.00228
-12.25%
$2.66 million $21,834
Sep 9, 2023 $0.0026
+21.14%
$3.04 million $22,654
Sep 8, 2023 $0.00215
+1.17%
$2.51 million $25,802
Sep 7, 2023 $0.00212
+1.54%
$2.47 million $26,362
Sep 6, 2023 $0.00208
+1.10%
$2.43 million $25,311
Sep 5, 2023 $0.00206
-1.56%
$2.4 million $28,154
Sep 4, 2023 $0.00209
-0.08%
$2.44 million $20,914
Sep 3, 2023 $0.00209
+1.72%
$2.44 million $19,769
Sep 2, 2023 $0.00207
-8.73%
$2.42 million $18,342
Sep 1, 2023 $0.00227
-0.55%
$2.65 million $18,026
Aug 31, 2023 $0.00229
-0.69%
$2.67 million $18,025
Aug 30, 2023 $0.0023
+1.52%
$2.68 million $18,192
Aug 29, 2023 $0.00226
+4.28%
$2.64 million $19,071
Aug 28, 2023 $0.00217
-19.54%
$2.53 million $18,095
Aug 27, 2023 $0.0027
+1.88%
$3.14 million $13,533
Aug 26, 2023 $0.00265
+11.87%
$3.08 million $17,140
Aug 25, 2023 $0.00211
+2.71%
$2.45 million $23,189
Aug 24, 2023 $0.00205
+0.04%
$2.39 million $24,924
Aug 23, 2023 $0.00205
-1.56%
$2.39 million $17,803
Aug 22, 2023 $0.00208
-3.42%
$2.43 million $18,630
Aug 21, 2023 $0.00217
-5.94%
$2.53 million $22,936
Aug 20, 2023 $0.0023
+9.79%
$2.68 million $21,249
Aug 19, 2023 $0.00211
-12.73%
$2.46 million $25,677
Aug 18, 2023 $0.00241
-1.30%
$2.82 million $18,224
Aug 17, 2023 $0.00245
-0.28%
$2.86 million $18,841
Aug 16, 2023 $0.00247
-2.86%
$2.89 million $31,125
Aug 15, 2023 $0.00257
-0.84%
$3 million $26,697
Aug 14, 2023 $0.00259
+2.82%
$3.03 million $18,617
Aug 13, 2023 $0.00251
-1.00%
$2.94 million $18,648
Aug 12, 2023 $0.00254
+2.79%
$2.96 million $17,547
Aug 11, 2023 $0.00248
-60.33%
$2.9 million $32,622
Aug 9, 2023 $0.00263
+0.76%
$3.08 million $18,272
Aug 8, 2023 $0.00308
+3.39%
$3.6 million $12,590
Aug 7, 2023 $0.00298
+13.42%
$3.48 million $41,383
Aug 6, 2023 $0.00262
-1.41%
$3.06 million $14,270