Internet of Energy Network Historical Data

IOEN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.00238
+0.11%
$ 2.8 million $ 17,979
Jun 24, 2023 $ 0.00236
-1.83%
$ 2.78 million $ 18,218
Jun 23, 2023 $ 0.00241
+10.41%
$ 2.84 million $ 20,454
Jun 22, 2023 $ 0.00218
-4.65%
$ 2.57 million $ 10,868
Jun 21, 2023 $ 0.00229
+10.69%
$ 2.7 million $ 14,349
Jun 20, 2023 $ 0.00207
-7.73%
$ 2.44 million $ 11,654
Jun 19, 2023 $ 0.00225
-2.40%
$ 2.65 million $ 11,088
Jun 18, 2023 $ 0.00233
+0.71%
$ 2.75 million $ 9,817
Jun 17, 2023 $ 0.00233
+2.18%
$ 2.74 million $ 10,836
Jun 16, 2023 $ 0.00227
-4.13%
$ 2.68 million $ 22,355
Jun 15, 2023 $ 0.00237
-1.25%
$ 2.8 million $ 11,139
Jun 14, 2023 $ 0.0024
+11.39%
$ 2.83 million $ 18,004
Jun 13, 2023 $ 0.00215
+1.66%
$ 2.54 million $ 9,863
Jun 12, 2023 $ 0.00212
-7.21%
$ 2.5 million $ 10,672
Jun 11, 2023 $ 0.00229
-6.21%
$ 2.7 million $ 23,144
Jun 10, 2023 $ 0.00245
-14.45%
$ 2.89 million $ 20,670
Jun 9, 2023 $ 0.00287
+4.71%
$ 3.38 million $ 19,651
Jun 8, 2023 $ 0.00274
+2.32%
$ 3.23 million $ 16,600
Jun 7, 2023 $ 0.00268
-8.71%
$ 3.16 million $ 11,038
Jun 6, 2023 $ 0.00294
+4.68%
$ 3.46 million $ 30,611
Jun 5, 2023 $ 0.00282
+5.09%
$ 3.32 million $ 10,848
Jun 4, 2023 $ 0.00269
-8.66%
$ 3.17 million $ 11,212
Jun 3, 2023 $ 0.00294
+7.63%
$ 3.46 million $ 18,977
Jun 2, 2023 $ 0.00271
-5.90%
$ 3.2 million $ 25,546
Jun 1, 2023 $ 0.00288
-3.04%
$ 3.39 million $ 19,607
May 31, 2023 $ 0.00297
-0.90%
$ 3.5 million $ 75,878
May 30, 2023 $ 0.003
+3.07%
$ 3.54 million $ 10,271
May 29, 2023 $ 0.00292
-7.60%
$ 3.44 million $ 12,390
May 28, 2023 $ 0.00316
+2.58%
$ 3.72 million $ 15,538
May 27, 2023 $ 0.00308
+17.52%
$ 3.64 million $ 25,753
May 26, 2023 $ 0.00262
-0.49%
$ 3.09 million $ 29,877
May 25, 2023 $ 0.00262
-0.69%
$ 3.09 million $ 11,218
May 24, 2023 $ 0.00263
+0.56%
$ 3.1 million $ 17,489
May 23, 2023 $ 0.00262
-2.44%
$ 3.09 million $ 26,959
May 22, 2023 $ 0.00268
+1.96%
$ 3.16 million $ 10,143
May 21, 2023 $ 0.00263
-0.98%
$ 3.1 million $ 10,873
May 20, 2023 $ 0.00265
+1.78%
$ 3.12 million $ 14,082
May 19, 2023 $ 0.00261
-3.92%
$ 3.08 million $ 9,635
May 18, 2023 $ 0.00271
-5.75%
$ 3.2 million $ 19,210
May 17, 2023 $ 0.00286
-0.78%
$ 3.37 million $ 11,009
May 16, 2023 $ 0.00279
-1.63%
$ 3.29 million $ 17,338
May 15, 2023 $ 0.00283
-7.19%
$ 3.34 million $ 11,307
May 14, 2023 $ 0.00306
+7.71%
$ 3.61 million $ 11,258
May 13, 2023 $ 0.00285
-1.54%
$ 3.36 million $ 10,970
May 12, 2023 $ 0.00291
-2.08%
$ 3.43 million $ 10,322
May 11, 2023 $ 0.00298
+3.65%
$ 3.51 million $ 10,307
May 10, 2023 $ 0.00287
-0.87%
$ 3.38 million $ 15,218
May 9, 2023 $ 0.00289
-0.35%
$ 3.41 million $ 19,823
May 8, 2023 $ 0.0029
-11.00%
$ 3.42 million $ 36,913
May 7, 2023 $ 0.00325
+13.47%
$ 3.83 million $ 48,212