Internet of Energy Network Historical Data

IOEN Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00263
-0.98%
$ 3.1 million $ 10,873
May 20, 2023 $ 0.00265
+1.78%
$ 3.12 million $ 14,082
May 19, 2023 $ 0.00261
-3.92%
$ 3.08 million $ 9,635
May 18, 2023 $ 0.00271
-5.75%
$ 3.2 million $ 19,210
May 17, 2023 $ 0.00286
-0.78%
$ 3.37 million $ 11,009
May 16, 2023 $ 0.00279
-1.63%
$ 3.29 million $ 17,338
May 15, 2023 $ 0.00283
-7.19%
$ 3.34 million $ 11,307
May 14, 2023 $ 0.00306
+7.71%
$ 3.61 million $ 11,258
May 13, 2023 $ 0.00285
-1.54%
$ 3.36 million $ 10,970
May 12, 2023 $ 0.00291
-2.08%
$ 3.43 million $ 10,322
May 11, 2023 $ 0.00298
+3.65%
$ 3.51 million $ 10,307
May 10, 2023 $ 0.00287
-0.87%
$ 3.38 million $ 15,218
May 9, 2023 $ 0.00289
-0.35%
$ 3.41 million $ 19,823
May 8, 2023 $ 0.0029
-11.00%
$ 3.42 million $ 36,913
May 7, 2023 $ 0.00325
+13.47%
$ 3.83 million $ 48,212
May 6, 2023 $ 0.00287
-12.98%
$ 3.38 million $ 20,373
May 5, 2023 $ 0.00329
-4.43%
$ 3.88 million $ 16,820
May 4, 2023 $ 0.00344
+2.86%
$ 4.06 million $ 15,886
May 3, 2023 $ 0.00335
-7.32%
$ 3.95 million $ 62,307
May 2, 2023 $ 0.00362
+2.73%
$ 4.27 million $ 16,080
May 1, 2023 $ 0.00352
-9.30%
$ 4.15 million $ 19,400
Apr 30, 2023 $ 0.00389
-0.19%
$ 4.58 million $ 19,042
Apr 29, 2023 $ 0.00387
-6.39%
$ 4.57 million $ 21,795
Apr 28, 2023 $ 0.00414
-4.67%
$ 4.88 million $ 27,687
Apr 27, 2023 $ 0.00434
-2.34%
$ 5.12 million $ 20,541
Apr 26, 2023 $ 0.00444
+2.84%
$ 5.24 million $ 16,469
Apr 25, 2023 $ 0.00432
+2.06%
$ 5.09 million $ 21,836
Apr 24, 2023 $ 0.00424
-1.65%
$ 5 million $ 18,278
Apr 23, 2023 $ 0.00431
+4.35%
$ 5.08 million $ 14,961
Apr 22, 2023 $ 0.00413
-3.58%
$ 4.87 million $ 15,240
Apr 21, 2023 $ 0.00428
-5.06%
$ 5.05 million $ 17,395
Apr 20, 2023 $ 0.00448
-9.15%
$ 5.28 million $ 19,373
Apr 19, 2023 $ 0.00492
+8.83%
$ 5.8 million $ 61,283
Apr 18, 2023 $ 0.00451
-2.68%
$ 5.32 million $ 51,420
Apr 17, 2023 $ 0.00461
+1.02%
$ 5.43 million $ 21,714
Apr 16, 2023 $ 0.00456
+1.41%
$ 5.38 million $ 49,704
Apr 15, 2023 $ 0.00451
-2.14%
$ 5.32 million $ 15,908
Apr 14, 2023 $ 0.00461
+2.30%
$ 5.44 million $ 18,742
Apr 13, 2023 $ 0.00451
-1.43%
$ 5.32 million $ 19,046
Apr 12, 2023 $ 0.00458
+1.75%
$ 5.4 million $ 17,119
Apr 11, 2023 $ 0.0045
-0.76%
$ 5.31 million $ 18,787
Apr 10, 2023 $ 0.00454
-2.27%
$ 5.35 million $ 16,597
Apr 9, 2023 $ 0.00466
+2.46%
$ 5.49 million $ 17,380
Apr 8, 2023 $ 0.00454
-2.44%
$ 5.35 million $ 17,433
Apr 7, 2023 $ 0.00467
-5.12%
$ 5.51 million $ 16,404
Apr 6, 2023 $ 0.0049
-4.98%
$ 5.77 million $ 16,425
Apr 5, 2023 $ 0.00514
+7.42%
$ 6.06 million $ 29,878
Apr 4, 2023 $ 0.0048
+4.00%
$ 5.65 million $ 29,614
Apr 3, 2023 $ 0.0046
-5.63%
$ 5.42 million $ 27,098
Apr 2, 2023 $ 0.00487
-7.67%
$ 5.74 million $ 18,401