Internet of Energy Network Historical Data

IOEN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $0.00266
+1.12%
$3.11 million $23,335
Aug 4, 2023 $0.00263
+0.20%
$3.07 million $22,468
Aug 3, 2023 $0.00262
-0.22%
$3.06 million $43,928
Aug 2, 2023 $0.00263
+5.26%
$3.07 million $30,431
Aug 1, 2023 $0.00252
-5.32%
$2.95 million $25,225
Jul 31, 2023 $0.00266
+0.45%
$3.11 million $64,386
Jul 30, 2023 $0.00266
+1.13%
$3.11 million $17,749
Jul 29, 2023 $0.00263
-1.12%
$3.07 million $18,534
Jul 28, 2023 $0.00266
+4.29%
$3.11 million $27,397
Jul 27, 2023 $0.00256
+1.48%
$2.99 million $18,370
Jul 26, 2023 $0.00254
+1.11%
$2.97 million $31,469
Jul 25, 2023 $0.00251
-4.13%
$2.93 million $46,803
Jul 24, 2023 $0.00263
-0.83%
$3.07 million $18,810
Jul 23, 2023 $0.00265
+0.37%
$3.1 million $16,184
Jul 22, 2023 $0.00264
+0.30%
$3.08 million $15,816
Jul 21, 2023 $0.00263
+2.61%
$3.07 million $8,277
Jul 20, 2023 $0.00255
-2.62%
$2.98 million $27,123
Jul 19, 2023 $0.00262
-3.37%
$3.06 million $25,712
Jul 18, 2023 $0.00271
-0.78%
$3.17 million $15,589
Jul 17, 2023 $0.00273
+0.64%
$3.2 million $18,049
Jul 16, 2023 $0.00272
+2.53%
$3.19 million $18,646
Jul 15, 2023 $0.00267
-8.69%
$3.13 million $12,276
Jul 14, 2023 $0.00293
+2.63%
$3.42 million $10,469
Jul 13, 2023 $0.00285
+7.85%
$3.34 million $10,661
Jul 12, 2023 $0.00266
+1.12%
$3.11 million $10,167
Jul 11, 2023 $0.00264
+1.05%
$3.09 million $10,352
Jul 10, 2023 $0.00262
+0.49%
$3.06 million $10,001
Jul 9, 2023 $0.00261
+0.48%
$3.05 million $10,927
Jul 8, 2023 $0.00258
-1.16%
$3.02 million $10,071
Jul 7, 2023 $0.00262
+1.58%
$3.06 million $11,035
Jul 6, 2023 $0.00249
-3.59%
$2.91 million $39,445
Jul 5, 2023 $0.00257
+2.61%
$3.01 million $10,245
Jul 4, 2023 $0.0025
-4.27%
$2.92 million $10,153
Jul 3, 2023 $0.00261
+1.94%
$3.08 million $11,308
Jul 2, 2023 $0.00255
+10.90%
$3 million $12,034
Jul 1, 2023 $0.00232
-5.53%
$2.73 million $34,740
Jun 30, 2023 $0.00243
-3.16%
$2.87 million $10,915
Jun 29, 2023 $0.0025
+9.40%
$2.95 million $10,255
Jun 28, 2023 $0.00229
-4.60%
$2.7 million $10,613
Jun 27, 2023 $0.00241
+0.79%
$2.84 million $73,576
Jun 26, 2023 $0.00239
+0.11%
$2.81 million $14,484
Jun 25, 2023 $0.00238
+0.11%
$2.8 million $17,979
Jun 24, 2023 $0.00236
-1.83%
$2.78 million $18,218
Jun 23, 2023 $0.00241
+10.41%
$2.84 million $20,454
Jun 22, 2023 $0.00218
-4.65%
$2.57 million $10,868
Jun 21, 2023 $0.00229
+10.69%
$2.7 million $14,349
Jun 20, 2023 $0.00207
-7.73%
$2.44 million $11,654
Jun 19, 2023 $0.00225
-2.40%
$2.65 million $11,088
Jun 18, 2023 $0.00233
+0.71%
$2.75 million $9,817
Jun 17, 2023 $0.00233
+2.18%
$2.74 million $10,836