Internet of Energy Network Historical Data

IOEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.00249
+2.03%
$ 2.63 million $ 8,272
Dec 23 $ 0.00229
+24.93%
$ 2.89 million $ 35,186
Dec 16 $ 0.00305
+19.04%
$ 2.18 million $ 42,585
Dec 9 $ 0.00251
-16.64%
$ 3.03 million $ 33,864
Dec 2 $ 0.003
+23.30%
$ 3.56 million $ 48,768
Nov 25 $ 0.00243
-7.11%
$ 2.88 million $ 86,060
Nov 18 $ 0.00258
+6.38%
$ 3.09 million $ 140,670
Nov 11 $ 0.00275
+25.07%
$ 2.86 million $ 92,116
Nov 4 $ 0.00222
+16.49%
$ 2.59 million $ 75,566
Oct 28 $ 0.00191
-17.68%
$ 2.24 million $ 16,656
Oct 21 $ 0.00234
-9.75%
$ 2.73 million $ 31,426
Oct 14 $ 0.00259
-0.35%
$ 3.05 million $ 79,635
Oct 7 $ 0.00267
+6.06%
$ 3.06 million $ 30,194
Sep 30 $ 0.00248
-13.33%
$ 2.96 million $ 27,209
Sep 23 $ 0.00243
-2.97%
$ 3.35 million $ 22,365
Sep 16 $ 0.00289
-0.83%
$ 2.95 million $ 13,174
Sep 9 $ 0.00292
+34.20%
$ 3.42 million $ 36,792
Sep 2 $ 0.00215
+1.86%
$ 2.59 million $ 63,203
Aug 26 $ 0.00211
-2.81%
$ 2.48 million $ 103,664
Aug 19 $ 0.00223
+8.22%
$ 2.56 million $ 98,482
Aug 12 $ 0.00208
-12.72%
$ 2.39 million $ 39,143
Aug 5 $ 0.00266
-4.28%
$ 2.82 million $ 45,295
Jul 29 $ 0.00278
+10.08%
$ 3.27 million $ 47,308
Jul 22 $ 0.00253
-3.24%
$ 2.96 million $ 12.14 million
Jul 15 $ 0.00271
+1.10%
$ 3.07 million $ 152,495
Jul 8 $ 0.00262
-3.29%
$ 3.15 million $ 149,018
Jul 1 $ 0.00376
+38.52%
$ 3.17 million $ 132,844
Jun 24 $ 0.00275
-1.27%
$ 3.18 million $ 141,694
Jun 17 $ 0.00284
-3.35%
$ 3.26 million $ 157,904
Jun 10 $ 0.00289
-5.91%
$ 3.45 million $ 104,905
Jun 3 $ 0.00525
+68.44%
$ 3.6 million $ 104,573
May 27 $ 0.0031
+5.90%
$ 3.63 million $ 146,469
May 20 $ 0.0031
+4.01%
$ 3.42 million $ 146,224
May 13 $ 0.00309
-18.26%
$ 3.49 million $ 147,025
May 6 $ 0.00358
+13.20%
$ 4.41 million $ 160,631
Apr 29 $ 0.00315
+1.37%
$ 3.71 million $ 151,203
Apr 22 $ 0.00324
+9.30%
$ 3.67 million $ 138,389
Apr 15 $ 0.00319
+9.12%
$ 3.5 million $ 150,737
Apr 8 $ 0.00272
-22.29%
$ 3.44 million $ 152,856
Apr 1 $ 0.00349
-23.50%
$ 4.11 million $ 167,695
Mar 25 $ 0.00353
+3.47%
$ 5.35 million $ 197,079
Mar 18 $ 0.00349
-6.60%
$ 4.01 million $ 198,359
Mar 11 $ 0.00341
-13.95%
$ 4.36 million $ 225,506
Mar 4 $ 0.00343
-27.69%
$ 4.65 million $ 242,696
Feb 26 $ 0.00471
+59.12%
$ 5.51 million $ 271,977
Feb 19 $ 0.00296
-6.37%
$ 3.47 million $ 240,334
Feb 12 $ 0.00315
-48.16%
$ 3.69 million $ 213,066
Feb 5 $ 0.00288
-2.82%
$ 7.03 million $ 175,031
Jan 29 $ 0.00296
-5.28%
$ 3.46 million $ 220,905
Jan 22 $ 0.00294
-6.32%
$ 3.64 million $ 197,189