Internet of Energy Network Historical Data

IOEN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.00525
+7.51%
$ 6.18 million $ 80,784
Mar 31, 2023 $ 0.00486
-0.96%
$ 5.73 million $ 17,090
Mar 30, 2023 $ 0.00492
+3.99%
$ 5.8 million $ 31,318
Mar 29, 2023 $ 0.00473
-3.26%
$ 5.58 million $ 33,437
Mar 28, 2023 $ 0.00489
-1.29%
$ 5.77 million $ 56,507
Mar 27, 2023 $ 0.00495
+0.72%
$ 5.84 million $ 40,036
Mar 26, 2023 $ 0.00491
-2.78%
$ 5.79 million $ 29,350
Mar 25, 2023 $ 0.00505
+5.99%
$ 5.95 million $ 60,873
Mar 24, 2023 $ 0.00477
-1.00%
$ 5.62 million $ 16,254
Mar 23, 2023 $ 0.00482
-2.39%
$ 5.68 million $ 16,789
Mar 22, 2023 $ 0.00494
-1.64%
$ 5.82 million $ 57,318
Mar 21, 2023 $ 0.00501
-0.46%
$ 5.9 million $ 29,289
Mar 20, 2023 $ 0.00503
-1.79%
$ 5.93 million $ 36,348
Mar 19, 2023 $ 0.00514
-0.94%
$ 6.06 million $ 30,244
Mar 18, 2023 $ 0.00519
+0.12%
$ 6.11 million $ 19,162
Mar 17, 2023 $ 0.00517
+5.71%
$ 6.09 million $ 21,387
Mar 16, 2023 $ 0.00489
+0.51%
$ 5.76 million $ 17,011
Mar 15, 2023 $ 0.00486
-10.78%
$ 5.73 million $ 20,790
Mar 14, 2023 $ 0.00544
+11.18%
$ 6.42 million $ 41,478
Mar 13, 2023 $ 0.00489
+9.13%
$ 5.77 million $ 39,121
Mar 12, 2023 $ 0.00448
-0.25%
$ 5.28 million $ 27,931
Mar 11, 2023 $ 0.00451
+0.96%
$ 5.32 million $ 16,142
Mar 10, 2023 $ 0.00447
+0.30%
$ 5.27 million $ 53,618
Mar 9, 2023 $ 0.00447
-4.08%
$ 5.27 million $ 10,637
Mar 8, 2023 $ 0.00467
-6.35%
$ 5.5 million $ 234,549
Mar 7, 2023 $ 0.00498
-3.68%
$ 5.87 million $ 58,375
Mar 6, 2023 $ 0.00518
+0.41%
$ 6.1 million $ 14,907
Mar 5, 2023 $ 0.00514
-2.03%
$ 6.06 million $ 28,922
Mar 4, 2023 $ 0.00524
+2.17%
$ 6.17 million $ 15,425
Mar 3, 2023 $ 0.00513
-0.41%
$ 6.04 million $ 8,940
Mar 2, 2023 $ 0.00515
-5.60%
$ 6.07 million $ 18,649
Mar 1, 2023 $ 0.00545
+3.79%
$ 6.43 million $ 70,531
Feb 28, 2023 $ 0.00526
-4.85%
$ 6.2 million $ 45,929
Feb 27, 2023 $ 0.00553
+6.57%
$ 6.51 million $ 16,460
Feb 26, 2023 $ 0.00518
+0.82%
$ 6.1 million $ 18,994
Feb 25, 2023 $ 0.00514
-1.98%
$ 6.06 million $ 30,305
Feb 24, 2023 $ 0.00526
-4.29%
$ 6.2 million $ 73,194
Feb 23, 2023 $ 0.0055
-2.12%
$ 6.48 million $ 17,538
Feb 22, 2023 $ 0.00562
-4.50%
$ 6.62 million $ 60,969
Feb 21, 2023 $ 0.0059
+4.89%
$ 6.95 million $ 105,139
Feb 20, 2023 $ 0.00561
+1.06%
$ 6.61 million $ 15,989
Feb 19, 2023 $ 0.00556
-0.68%
$ 6.56 million $ 19,149
Feb 18, 2023 $ 0.00562
+4.99%
$ 6.62 million $ 17,470
Feb 17, 2023 $ 0.00535
+0.00%
$ 6.31 million $ 18,032
Feb 16, 2023 $ 0.00534
-4.50%
$ 6.3 million $ 30,862
Feb 15, 2023 $ 0.00561
+5.86%
$ 6.61 million $ 50,614
Feb 14, 2023 $ 0.00529
+5.61%
$ 6.23 million $ 29,955
Feb 13, 2023 $ 0.005
-6.18%
$ 5.9 million $ 18,687
Feb 12, 2023 $ 0.00534
+3.44%
$ 6.29 million $ 17,139
Feb 11, 2023 $ 0.00515
-2.02%
$ 6.08 million $ 29,294