Internet of Energy Network Historical Data

IOEN Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.00287
-12.98%
$ 3.38 million $ 20,373
May 5, 2023 $ 0.00329
-4.43%
$ 3.88 million $ 16,820
May 4, 2023 $ 0.00344
+2.86%
$ 4.06 million $ 15,886
May 3, 2023 $ 0.00335
-7.32%
$ 3.95 million $ 62,307
May 2, 2023 $ 0.00362
+2.73%
$ 4.27 million $ 16,080
May 1, 2023 $ 0.00352
-9.30%
$ 4.15 million $ 19,400
Apr 30, 2023 $ 0.00389
-0.19%
$ 4.58 million $ 19,042
Apr 29, 2023 $ 0.00387
-6.39%
$ 4.57 million $ 21,795
Apr 28, 2023 $ 0.00414
-4.67%
$ 4.88 million $ 27,687
Apr 27, 2023 $ 0.00434
-2.34%
$ 5.12 million $ 20,541
Apr 26, 2023 $ 0.00444
+2.84%
$ 5.24 million $ 16,469
Apr 25, 2023 $ 0.00432
+2.06%
$ 5.09 million $ 21,836
Apr 24, 2023 $ 0.00424
-1.65%
$ 5 million $ 18,278
Apr 23, 2023 $ 0.00431
+4.35%
$ 5.08 million $ 14,961
Apr 22, 2023 $ 0.00413
-3.58%
$ 4.87 million $ 15,240
Apr 21, 2023 $ 0.00428
-5.06%
$ 5.05 million $ 17,395
Apr 20, 2023 $ 0.00448
-9.15%
$ 5.28 million $ 19,373
Apr 19, 2023 $ 0.00492
+8.83%
$ 5.8 million $ 61,283
Apr 18, 2023 $ 0.00451
-2.68%
$ 5.32 million $ 51,420
Apr 17, 2023 $ 0.00461
+1.02%
$ 5.43 million $ 21,714
Apr 16, 2023 $ 0.00456
+1.41%
$ 5.38 million $ 49,704
Apr 15, 2023 $ 0.00451
-2.14%
$ 5.32 million $ 15,908
Apr 14, 2023 $ 0.00461
+2.30%
$ 5.44 million $ 18,742
Apr 13, 2023 $ 0.00451
-1.43%
$ 5.32 million $ 19,046
Apr 12, 2023 $ 0.00458
+1.75%
$ 5.4 million $ 17,119
Apr 11, 2023 $ 0.0045
-0.76%
$ 5.31 million $ 18,787
Apr 10, 2023 $ 0.00454
-2.27%
$ 5.35 million $ 16,597
Apr 9, 2023 $ 0.00466
+2.46%
$ 5.49 million $ 17,380
Apr 8, 2023 $ 0.00454
-2.44%
$ 5.35 million $ 17,433
Apr 7, 2023 $ 0.00467
-5.12%
$ 5.51 million $ 16,404
Apr 6, 2023 $ 0.0049
-4.98%
$ 5.77 million $ 16,425
Apr 5, 2023 $ 0.00514
+7.42%
$ 6.06 million $ 29,878
Apr 4, 2023 $ 0.0048
+4.00%
$ 5.65 million $ 29,614
Apr 3, 2023 $ 0.0046
-5.63%
$ 5.42 million $ 27,098
Apr 2, 2023 $ 0.00487
-7.67%
$ 5.74 million $ 18,401
Apr 1, 2023 $ 0.00525
+7.51%
$ 6.18 million $ 80,784
Mar 31, 2023 $ 0.00486
-0.96%
$ 5.73 million $ 17,090
Mar 30, 2023 $ 0.00492
+3.99%
$ 5.8 million $ 31,318
Mar 29, 2023 $ 0.00473
-3.26%
$ 5.58 million $ 33,437
Mar 28, 2023 $ 0.00489
-1.29%
$ 5.77 million $ 56,507
Mar 27, 2023 $ 0.00495
+0.72%
$ 5.84 million $ 40,036
Mar 26, 2023 $ 0.00491
-2.78%
$ 5.79 million $ 29,350
Mar 25, 2023 $ 0.00505
+5.99%
$ 5.95 million $ 60,873
Mar 24, 2023 $ 0.00477
-1.00%
$ 5.62 million $ 16,254
Mar 23, 2023 $ 0.00482
-2.39%
$ 5.68 million $ 16,789
Mar 22, 2023 $ 0.00494
-1.64%
$ 5.82 million $ 57,318
Mar 21, 2023 $ 0.00501
-0.46%
$ 5.9 million $ 29,289
Mar 20, 2023 $ 0.00503
-1.79%
$ 5.93 million $ 36,348
Mar 19, 2023 $ 0.00514
-0.94%
$ 6.06 million $ 30,244
Mar 18, 2023 $ 0.00519
+0.12%
$ 6.11 million $ 19,162