Internet of Energy Network Historical Data

IOEN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $0.00227
-4.13%
$2.68 million $22,355
Jun 15, 2023 $0.00237
-1.25%
$2.8 million $11,139
Jun 14, 2023 $0.0024
+11.39%
$2.83 million $18,004
Jun 13, 2023 $0.00215
+1.66%
$2.54 million $9,863
Jun 12, 2023 $0.00212
-7.21%
$2.5 million $10,672
Jun 11, 2023 $0.00229
-6.21%
$2.7 million $23,144
Jun 10, 2023 $0.00245
-14.45%
$2.89 million $20,670
Jun 9, 2023 $0.00287
+4.71%
$3.38 million $19,651
Jun 8, 2023 $0.00274
+2.32%
$3.23 million $16,600
Jun 7, 2023 $0.00268
-8.71%
$3.16 million $11,038
Jun 6, 2023 $0.00294
+4.68%
$3.46 million $30,611
Jun 5, 2023 $0.00282
+5.09%
$3.32 million $10,848
Jun 4, 2023 $0.00269
-8.66%
$3.17 million $11,212
Jun 3, 2023 $0.00294
+7.63%
$3.46 million $18,977
Jun 2, 2023 $0.00271
-5.90%
$3.2 million $25,546
Jun 1, 2023 $0.00288
-3.04%
$3.39 million $19,607
May 31, 2023 $0.00297
-0.90%
$3.5 million $75,878
May 30, 2023 $0.003
+3.07%
$3.54 million $10,271
May 29, 2023 $0.00292
-7.60%
$3.44 million $12,390
May 28, 2023 $0.00316
+2.58%
$3.72 million $15,538
May 27, 2023 $0.00308
+17.52%
$3.64 million $25,753
May 26, 2023 $0.00262
-0.49%
$3.09 million $29,877
May 25, 2023 $0.00262
-0.69%
$3.09 million $11,218
May 24, 2023 $0.00263
+0.56%
$3.1 million $17,489
May 23, 2023 $0.00262
-2.44%
$3.09 million $26,959
May 22, 2023 $0.00268
+1.96%
$3.16 million $10,143
May 21, 2023 $0.00263
-0.98%
$3.1 million $10,873
May 20, 2023 $0.00265
+1.78%
$3.12 million $14,082
May 19, 2023 $0.00261
-3.92%
$3.08 million $9,635
May 18, 2023 $0.00271
-5.75%
$3.2 million $19,210
May 17, 2023 $0.00286
-0.78%
$3.37 million $11,009
May 16, 2023 $0.00279
-1.63%
$3.29 million $17,338
May 15, 2023 $0.00283
-7.19%
$3.34 million $11,307
May 14, 2023 $0.00306
+7.71%
$3.61 million $11,258
May 13, 2023 $0.00285
-1.54%
$3.36 million $10,970
May 12, 2023 $0.00291
-2.08%
$3.43 million $10,322
May 11, 2023 $0.00298
+3.65%
$3.51 million $10,307
May 10, 2023 $0.00287
-0.87%
$3.38 million $15,218
May 9, 2023 $0.00289
-0.35%
$3.41 million $19,823
May 8, 2023 $0.0029
-11.00%
$3.42 million $36,913
May 7, 2023 $0.00325
+13.47%
$3.83 million $48,212
May 6, 2023 $0.00287
-12.98%
$3.38 million $20,373
May 5, 2023 $0.00329
-4.43%
$3.88 million $16,820
May 4, 2023 $0.00344
+2.86%
$4.06 million $15,886
May 3, 2023 $0.00335
-7.32%
$3.95 million $62,307
May 2, 2023 $0.00362
+2.73%
$4.27 million $16,080
May 1, 2023 $0.00352
-9.30%
$4.15 million $19,400
Apr 30, 2023 $0.00389
-0.19%
$4.58 million $19,042
Apr 29, 2023 $0.00387
-6.39%
$4.57 million $21,795
Apr 28, 2023 $0.00414
-4.67%
$4.88 million $27,687