Internet of Energy Network Historical Data

IOEN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.00525
-3.50%
$ 6.19 million $ 17,675
Feb 9, 2023 $ 0.00545
+1.55%
$ 6.42 million $ 16,992
Feb 8, 2023 $ 0.00537
-2.70%
$ 6.33 million $ 24,400
Feb 7, 2023 $ 0.00553
+0.15%
$ 6.52 million $ 16,672
Feb 6, 2023 $ 0.00551
+0.79%
$ 6.5 million $ 14,578
Feb 5, 2023 $ 0.00547
-2.69%
$ 6.45 million $ 36,033
Feb 4, 2023 $ 0.00562
-4.03%
$ 6.63 million $ 51,994
Feb 3, 2023 $ 0.00586
-6.50%
$ 6.91 million $ 103,349
Feb 2, 2023 $ 0.00625
+2.07%
$ 7.36 million $ 60,780
Feb 1, 2023 $ 0.00612
+5.90%
$ 7.22 million $ 19,618
Jan 31, 2023 $ 0.00577
-1.97%
$ 6.8 million $ 18,528
Jan 30, 2023 $ 0.00588
-8.68%
$ 6.93 million $ 16,297
Jan 29, 2023 $ 0.00644
+3.58%
$ 7.59 million $ 16,132
Jan 28, 2023 $ 0.00623
+4.52%
$ 7.34 million $ 16,231
Jan 27, 2023 $ 0.00595
-0.94%
$ 7.02 million $ 134,223
Jan 26, 2023 $ 0.00599
-11.55%
$ 7.06 million $ 14,016
Jan 25, 2023 $ 0.00675
-1.84%
$ 7.95 million $ 17,220
Jan 24, 2023 $ 0.00693
+6.80%
$ 8.16 million $ 15,288
Jan 23, 2023 $ 0.00648
+2.83%
$ 7.64 million $ 15,678
Jan 22, 2023 $ 0.00631
-0.17%
$ 7.44 million $ 15,162
Jan 21, 2023 $ 0.00637
+11.37%
$ 7.5 million $ 21,214
Jan 20, 2023 $ 0.00571
-0.91%
$ 6.73 million $ 13,087
Jan 19, 2023 $ 0.00577
+1.04%
$ 6.8 million $ 20,018
Jan 18, 2023 $ 0.00569
-4.27%
$ 6.71 million $ 15,232
Jan 17, 2023 $ 0.00595
+0.28%
$ 7.02 million $ 16,453
Jan 16, 2023 $ 0.00595
+2.04%
$ 7.02 million $ 58,494
Jan 15, 2023 $ 0.00584
-10.17%
$ 6.88 million $ 40,987
Jan 14, 2023 $ 0.00649
-5.17%
$ 7.65 million $ 142,892
Jan 13, 2023 $ 0.00686
-1.14%
$ 8.09 million $ 20,470
Jan 12, 2023 $ 0.00695
+5.51%
$ 8.19 million $ 22,332
Jan 11, 2023 $ 0.00658
-5.29%
$ 7.75 million $ 18,635
Jan 10, 2023 $ 0.00696
-1.34%
$ 8.2 million $ 17,451
Jan 9, 2023 $ 0.00705
-1.06%
$ 8.31 million $ 15,958
Jan 8, 2023 $ 0.00713
-1.16%
$ 8.41 million $ 16,240
Jan 7, 2023 $ 0.00721
+1.57%
$ 8.5 million $ 92,514
Jan 6, 2023 $ 0.0071
-4.48%
$ 8.37 million $ 67,329
Jan 5, 2023 $ 0.00743
-0.70%
$ 8.76 million $ 51,267
Jan 4, 2023 $ 0.0075
-0.27%
$ 8.84 million $ 30,715
Jan 3, 2023 $ 0.00752
+2.84%
$ 8.87 million $ 29,426
Jan 2, 2023 $ 0.00732
-2.65%
$ 8.62 million $ 16,018
Jan 1, 2023 $ 0.00753
+8.98%
$ 8.88 million $ 32,699
Dec 31, 2022 $ 0.00692
-5.69%
$ 8.16 million $ 14,581
Dec 30, 2022 $ 0.00733
-0.11%
$ 8.64 million $ 48,014
Dec 29, 2022 $ 0.00733
-0.59%
$ 8.64 million $ 45,922
Dec 28, 2022 $ 0.00737
+0.39%
$ 8.68 million $ 27,546
Dec 27, 2022 $ 0.00735
-8.57%
$ 8.67 million $ 12,621
Dec 26, 2022 $ 0.00805
+0.73%
$ 9.49 million $ 19,773
Dec 25, 2022 $ 0.00799
+4.22%
$ 9.42 million $ 14,476
Dec 24, 2022 $ 0.00769
-6.75%
$ 9.06 million $ 16,350
Dec 23, 2022 $ 0.00825
+17.48%
$ 9.72 million $ 17,303