Internet of Energy Network Historical Data

IOEN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $0.00434
-2.34%
$5.12 million $20,541
Apr 26, 2023 $0.00444
+2.84%
$5.24 million $16,469
Apr 25, 2023 $0.00432
+2.06%
$5.09 million $21,836
Apr 24, 2023 $0.00424
-1.65%
$5 million $18,278
Apr 23, 2023 $0.00431
+4.35%
$5.08 million $14,961
Apr 22, 2023 $0.00413
-3.58%
$4.87 million $15,240
Apr 21, 2023 $0.00428
-5.06%
$5.05 million $17,395
Apr 20, 2023 $0.00448
-9.15%
$5.28 million $19,373
Apr 19, 2023 $0.00492
+8.83%
$5.8 million $61,283
Apr 18, 2023 $0.00451
-2.68%
$5.32 million $51,420
Apr 17, 2023 $0.00461
+1.02%
$5.43 million $21,714
Apr 16, 2023 $0.00456
+1.41%
$5.38 million $49,704
Apr 15, 2023 $0.00451
-2.14%
$5.32 million $15,908
Apr 14, 2023 $0.00461
+2.30%
$5.44 million $18,742
Apr 13, 2023 $0.00451
-1.43%
$5.32 million $19,046
Apr 12, 2023 $0.00458
+1.75%
$5.4 million $17,119
Apr 11, 2023 $0.0045
-0.76%
$5.31 million $18,787
Apr 10, 2023 $0.00454
-2.27%
$5.35 million $16,597
Apr 9, 2023 $0.00466
+2.46%
$5.49 million $17,380
Apr 8, 2023 $0.00454
-2.44%
$5.35 million $17,433
Apr 7, 2023 $0.00467
-5.12%
$5.51 million $16,404
Apr 6, 2023 $0.0049
-4.98%
$5.77 million $16,425
Apr 5, 2023 $0.00514
+7.42%
$6.06 million $29,878
Apr 4, 2023 $0.0048
+4.00%
$5.65 million $29,614
Apr 3, 2023 $0.0046
-5.63%
$5.42 million $27,098
Apr 2, 2023 $0.00487
-7.67%
$5.74 million $18,401
Apr 1, 2023 $0.00525
+7.51%
$6.18 million $80,784
Mar 31, 2023 $0.00486
-0.96%
$5.73 million $17,090
Mar 30, 2023 $0.00492
+3.99%
$5.8 million $31,318
Mar 29, 2023 $0.00473
-3.26%
$5.58 million $33,437
Mar 28, 2023 $0.00489
-1.29%
$5.77 million $56,507
Mar 27, 2023 $0.00495
+0.72%
$5.84 million $40,036
Mar 26, 2023 $0.00491
-2.78%
$5.79 million $29,350
Mar 25, 2023 $0.00505
+5.99%
$5.95 million $60,873
Mar 24, 2023 $0.00477
-1.00%
$5.62 million $16,254
Mar 23, 2023 $0.00482
-2.39%
$5.68 million $16,789
Mar 22, 2023 $0.00494
-1.64%
$5.82 million $57,318
Mar 21, 2023 $0.00501
-0.46%
$5.9 million $29,289
Mar 20, 2023 $0.00503
-1.79%
$5.93 million $36,348
Mar 19, 2023 $0.00514
-0.94%
$6.06 million $30,244
Mar 18, 2023 $0.00519
+0.12%
$6.11 million $19,162
Mar 17, 2023 $0.00517
+5.71%
$6.09 million $21,387
Mar 16, 2023 $0.00489
+0.51%
$5.76 million $17,011
Mar 15, 2023 $0.00486
-10.78%
$5.73 million $20,790
Mar 14, 2023 $0.00544
+11.18%
$6.42 million $41,478
Mar 13, 2023 $0.00489
+9.13%
$5.77 million $39,121
Mar 12, 2023 $0.00448
-0.25%
$5.28 million $27,931
Mar 11, 2023 $0.00451
+0.96%
$5.32 million $16,142
Mar 10, 2023 $0.00447
+0.30%
$5.27 million $53,618
Mar 9, 2023 $0.00447
-4.08%
$5.27 million $10,637