Internet of Energy Network Historical Data

IOEN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $0.00467
-6.35%
$5.5 million $234,549
Mar 7, 2023 $0.00498
-3.68%
$5.87 million $58,375
Mar 6, 2023 $0.00518
+0.41%
$6.1 million $14,907
Mar 5, 2023 $0.00514
-2.03%
$6.06 million $28,922
Mar 4, 2023 $0.00524
+2.17%
$6.17 million $15,425
Mar 3, 2023 $0.00513
-0.41%
$6.04 million $8,940
Mar 2, 2023 $0.00515
-5.60%
$6.07 million $18,649
Mar 1, 2023 $0.00545
+3.79%
$6.43 million $70,531
Feb 28, 2023 $0.00526
-4.85%
$6.2 million $45,929
Feb 27, 2023 $0.00553
+6.57%
$6.51 million $16,460
Feb 26, 2023 $0.00518
+0.82%
$6.1 million $18,994
Feb 25, 2023 $0.00514
-1.98%
$6.06 million $30,305
Feb 24, 2023 $0.00526
-4.29%
$6.2 million $73,194
Feb 23, 2023 $0.0055
-2.12%
$6.48 million $17,538
Feb 22, 2023 $0.00562
-4.50%
$6.62 million $60,969
Feb 21, 2023 $0.0059
+4.89%
$6.95 million $105,139
Feb 20, 2023 $0.00561
+1.06%
$6.61 million $15,989
Feb 19, 2023 $0.00556
-0.68%
$6.56 million $19,149
Feb 18, 2023 $0.00562
+4.99%
$6.62 million $17,470
Feb 17, 2023 $0.00535
+0.00%
$6.31 million $18,032
Feb 16, 2023 $0.00534
-4.50%
$6.3 million $30,862
Feb 15, 2023 $0.00561
+5.86%
$6.61 million $50,614
Feb 14, 2023 $0.00529
+5.61%
$6.23 million $29,955
Feb 13, 2023 $0.005
-6.18%
$5.9 million $18,687
Feb 12, 2023 $0.00534
+3.44%
$6.29 million $17,139
Feb 11, 2023 $0.00515
-2.02%
$6.08 million $29,294
Feb 10, 2023 $0.00525
-3.50%
$6.19 million $17,675
Feb 9, 2023 $0.00545
+1.55%
$6.42 million $16,992
Feb 8, 2023 $0.00537
-2.70%
$6.33 million $24,400
Feb 7, 2023 $0.00553
+0.15%
$6.52 million $16,672
Feb 6, 2023 $0.00551
+0.79%
$6.5 million $14,578
Feb 5, 2023 $0.00547
-2.69%
$6.45 million $36,033
Feb 4, 2023 $0.00562
-4.03%
$6.63 million $51,994
Feb 3, 2023 $0.00586
-6.50%
$6.91 million $103,349
Feb 2, 2023 $0.00625
+2.07%
$7.36 million $60,780
Feb 1, 2023 $0.00612
+5.90%
$7.22 million $19,618
Jan 31, 2023 $0.00577
-1.97%
$6.8 million $18,528
Jan 30, 2023 $0.00588
-8.68%
$6.93 million $16,297
Jan 29, 2023 $0.00644
+3.58%
$7.59 million $16,132
Jan 28, 2023 $0.00623
+4.52%
$7.34 million $16,231
Jan 27, 2023 $0.00595
-0.94%
$7.02 million $134,223
Jan 26, 2023 $0.00599
-11.55%
$7.06 million $14,016
Jan 25, 2023 $0.00675
-1.84%
$7.95 million $17,220
Jan 24, 2023 $0.00693
+6.80%
$8.16 million $15,288
Jan 23, 2023 $0.00648
+2.83%
$7.64 million $15,678
Jan 22, 2023 $0.00631
-0.17%
$7.44 million $15,162
Jan 21, 2023 $0.00637
+11.37%
$7.5 million $21,214
Jan 20, 2023 $0.00571
-0.91%
$6.73 million $13,087
Jan 19, 2023 $0.00577
+1.04%
$6.8 million $20,018
Jan 18, 2023 $0.00569
-4.27%
$6.71 million $15,232