Internet of Energy Network Historical Data

IOEN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.00704
-3.61%
$ 8.29 million $ 30,673
Dec 21, 2022 $ 0.00744
+13.92%
$ 8.77 million $ 23,004
Dec 20, 2022 $ 0.00654
+0.83%
$ 7.7 million $ 12,616
Dec 19, 2022 $ 0.00646
+46.17%
$ 7.61 million $ 102,295
Dec 18, 2022 $ 0.00442
+6.53%
$ 5.21 million $ 50,677
Dec 17, 2022 $ 0.00415
+2.71%
$ 4.9 million $ 16,752
Dec 16, 2022 $ 0.00403
+3.60%
$ 4.75 million $ 16,460
Dec 15, 2022 $ 0.00388
-0.20%
$ 4.58 million $ 17,002
Dec 14, 2022 $ 0.00389
-5.17%
$ 4.59 million $ 21,398
Dec 13, 2022 $ 0.00412
+6.51%
$ 4.85 million $ 13,185
Dec 12, 2022 $ 0.00373
-14.37%
$ 4.39 million $ 12,825
Dec 11, 2022 $ 0.00443
+7.72%
$ 5.22 million $ 14,907
Dec 10, 2022 $ 0.00411
-10.68%
$ 4.84 million $ 10,432
Dec 9, 2022 $ 0.0046
+8.60%
$ 5.42 million $ 7,871
Dec 8, 2022 $ 0.00424
-3.78%
$ 5 million $ 24,436
Dec 7, 2022 $ 0.00441
-18.01%
$ 5.2 million $ 74,103
Dec 6, 2022 $ 0.00564
-19.58%
$ 6.65 million $ 73,677
Dec 5, 2022 $ 0.00701
-4.34%
$ 8.27 million $ 29,567
Dec 4, 2022 $ 0.00733
+25.90%
$ 8.64 million $ 144,097
Dec 3, 2022 $ 0.00582
+22.26%
$ 6.86 million $ 13,315
Dec 2, 2022 $ 0.00478
-1.05%
$ 5.63 million $ 26,000
Dec 1, 2022 $ 0.00484
+7.18%
$ 5.7 million $ 13,195
Nov 30, 2022 $ 0.00451
+5.90%
$ 5.32 million $ 14,161
Nov 29, 2022 $ 0.00426
+26.10%
$ 5.02 million $ 29,323
Nov 28, 2022 $ 0.00332
+9.20%
$ 3.92 million $ 19,165
Nov 27, 2022 $ 0.00306
+23.73%
$ 3.6 million $ 37,634
Download