Internet of Energy Network Historical Data

IOEN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $0.00595
+0.28%
$7.02 million $16,453
Jan 16, 2023 $0.00595
+2.04%
$7.02 million $58,494
Jan 15, 2023 $0.00584
-10.17%
$6.88 million $40,987
Jan 14, 2023 $0.00649
-5.17%
$7.65 million $142,892
Jan 13, 2023 $0.00686
-1.14%
$8.09 million $20,470
Jan 12, 2023 $0.00695
+5.51%
$8.19 million $22,332
Jan 11, 2023 $0.00658
-5.29%
$7.75 million $18,635
Jan 10, 2023 $0.00696
-1.34%
$8.2 million $17,451
Jan 9, 2023 $0.00705
-1.06%
$8.31 million $15,958
Jan 8, 2023 $0.00713
-1.16%
$8.41 million $16,240
Jan 7, 2023 $0.00721
+1.57%
$8.5 million $92,514
Jan 6, 2023 $0.0071
-4.48%
$8.37 million $67,329
Jan 5, 2023 $0.00743
-0.70%
$8.76 million $51,267
Jan 4, 2023 $0.0075
-0.27%
$8.84 million $30,715
Jan 3, 2023 $0.00752
+2.84%
$8.87 million $29,426
Jan 2, 2023 $0.00732
-2.65%
$8.62 million $16,018
Jan 1, 2023 $0.00753
+8.98%
$8.88 million $32,699
Dec 31, 2022 $0.00692
-5.69%
$8.16 million $14,581
Dec 30, 2022 $0.00733
-0.11%
$8.64 million $48,014
Dec 29, 2022 $0.00733
-0.59%
$8.64 million $45,922
Dec 28, 2022 $0.00737
+0.39%
$8.68 million $27,546
Dec 27, 2022 $0.00735
-8.57%
$8.67 million $12,621
Dec 26, 2022 $0.00805
+0.73%
$9.49 million $19,773
Dec 25, 2022 $0.00799
+4.22%
$9.42 million $14,476
Dec 24, 2022 $0.00769
-6.75%
$9.06 million $16,350
Dec 23, 2022 $0.00825
+17.48%
$9.72 million $17,303
Dec 22, 2022 $0.00704
-3.61%
$8.29 million $30,673
Dec 21, 2022 $0.00744
+13.92%
$8.77 million $23,004
Dec 20, 2022 $0.00654
+0.83%
$7.7 million $12,616
Dec 19, 2022 $0.00646
+46.17%
$7.61 million $102,295
Dec 18, 2022 $0.00442
+6.53%
$5.21 million $50,677
Dec 17, 2022 $0.00415
+2.71%
$4.9 million $16,752
Dec 16, 2022 $0.00403
+3.60%
$4.75 million $16,460
Dec 15, 2022 $0.00388
-0.20%
$4.58 million $17,002
Dec 14, 2022 $0.00389
-5.17%
$4.59 million $21,398
Dec 13, 2022 $0.00412
+6.51%
$4.85 million $13,185
Dec 12, 2022 $0.00373
-14.37%
$4.39 million $12,825
Dec 11, 2022 $0.00443
+7.72%
$5.22 million $14,907
Dec 10, 2022 $0.00411
-10.68%
$4.84 million $10,432
Dec 9, 2022 $0.0046
+8.60%
$5.42 million $7,871
Dec 8, 2022 $0.00424
-3.78%
$5 million $24,436
Dec 7, 2022 $0.00441
-18.01%
$5.2 million $74,103
Dec 6, 2022 $0.00564
-19.58%
$6.65 million $73,677
Dec 5, 2022 $0.00701
-4.34%
$8.27 million $29,567
Dec 4, 2022 $0.00733
+25.90%
$8.64 million $144,097
Dec 3, 2022 $0.00582
+22.26%
$6.86 million $13,315
Dec 2, 2022 $0.00478
-1.05%
$5.63 million $26,000
Dec 1, 2022 $0.00484
+7.18%
$5.7 million $13,195
Nov 30, 2022 $0.00451
+5.90%
$5.32 million $14,161
Nov 29, 2022 $0.00426
+26.10%
$5.02 million $29,323