Internet of Energy Network Historical Data

IOEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000633
+7.43%
$ 745,806 $ 10,727
Jan 4, 2026 $ 0.000607
-0.77%
$ 714,711 $ 7,935
Jan 3, 2026 $ 0.000573
+2.30%
$ 674,339 $ 10,869
Jan 2, 2026 $ 0.00055
-13.90%
$ 648,239 $ 14,701
Jan 1, 2026 $ 0.000639
+4.93%
$ 752,890 $ 7,187
Dec 31, 2025 $ 0.000612
+0.05%
$ 718,327 $ 8,866
Dec 30, 2025 $ 0.000531
+2.55%
$ 640,147 $ 10,656
Dec 29, 2025 $ 0.000513
+1.56%
$ 610,433 $ 11,997
Dec 28, 2025 $ 0.000507
-0.41%
$ 597,816 $ 11,968
Dec 27, 2025 $ 0.000509
+0.67%
$ 600,293 $ 12,090
Dec 26, 2025 $ 0.000505
+1.14%
$ 592,157 $ 12,045
Dec 25, 2025 $ 0.000503
+1.58%
$ 588,619 $ 11,226
Dec 24, 2025 $ 0.000495
-1.84%
$ 586,497 $ 11,656
Dec 23, 2025 $ 0.000507
-3.35%
$ 594,397 $ 11,638
Dec 22, 2025 $ 0.000511
-2.83%
$ 618,569 $ 11,648
Dec 21, 2025 $ 0.00051
-1.20%
$ 619,984 $ 8,976
Dec 20, 2025 $ 0.000517
+3.69%
$ 609,254 $ 11,368
Dec 19, 2025 $ 0.0005
+2.97%
$ 588,030 $ 11,525
Dec 18, 2025 $ 0.000495
-5.55%
$ 572,229 $ 11,116
Oct 10, 2025 $ 0.00127
+0.00%
$ -- $ 183
Aug 14, 2025 $ 0.00172
-1.81%
$ -- $ 10,351
Aug 13, 2025 $ 0.00176
+0.23%
$ 2.07 million $ 11,197
Aug 12, 2025 $ 0.00175
+6.99%
$ 2.06 million $ 16,827
Aug 11, 2025 $ 0.00164
-3.83%
$ 1.93 million $ 16,675
Aug 10, 2025 $ 0.0017
+0.79%
$ 2.01 million $ 16,577
Aug 9, 2025 $ 0.00169
+0.02%
$ 1.99 million $ 14,340
Aug 8, 2025 $ 0.00169
-0.51%
$ 1.99 million $ 17,233
Aug 7, 2025 $ 0.0017
+2.10%
$ 2 million $ 38,992
Aug 6, 2025 $ 0.00166
+1.30%
$ 1.96 million $ 82,939
Aug 5, 2025 $ 0.00164
-0.76%
$ 1.93 million $ 80,649
Aug 4, 2025 $ 0.00165
+0.03%
$ 1.95 million $ 81,917
Aug 3, 2025 $ 0.00165
+4.27%
$ 1.95 million $ 81,006
Aug 2, 2025 $ 0.00159
-2.72%
$ 1.87 million $ 59,129
Aug 1, 2025 $ 0.00163
-2.22%
$ 1.92 million $ 77,202
Jul 31, 2025 $ 0.00167
+0.72%
$ 1.96 million $ 81,879
Jul 30, 2025 $ 0.00166
+1.89%
$ 1.95 million $ 80,015
Jul 29, 2025 $ 0.00163
-2.78%
$ 1.92 million $ 65,312
Jul 28, 2025 $ 0.00167
-0.49%
$ 1.97 million $ 54,549
Jul 27, 2025 $ 0.00168
-0.68%
$ 1.98 million $ 63,877
Jul 26, 2025 $ 0.00169
-0.83%
$ 1.99 million $ 82,348
Jul 25, 2025 $ 0.00171
-3.13%
$ 2.01 million $ 80,678
Jul 24, 2025 $ 0.00176
+9.35%
$ 2.08 million $ 84,503
Jul 23, 2025 $ 0.00161
+1.22%
$ 1.9 million $ 81,955
Jul 22, 2025 $ 0.00159
-7.47%
$ 1.88 million $ 79,308
Jul 21, 2025 $ 0.00172
+1.09%
$ 2.03 million $ 80,827
Jul 20, 2025 $ 0.0017
+2.44%
$ 2.01 million $ 81,392
Jul 19, 2025 $ 0.00166
-0.70%
$ 1.96 million $ 80,321
Jul 18, 2025 $ 0.00167
+1.28%
$ 1.97 million $ 79,844
Jul 17, 2025 $ 0.00165
+0.40%
$ 1.94 million $ 78,558
Jul 16, 2025 $ 0.00164
-1.98%
$ 1.94 million $ 80,525