Internet of Energy Network Historical Data

IOEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.000529
+0.00%
$622,794 $361
Jul 31, 1 PM $0.000532
+0.00%
$626,479 $319
Jul 31, 12 PM $0.000506
+2.14%
$595,697 $206
Jul 31, 9 AM $0.000475
+0.00%
$559,156 $147
Jul 31, 8 AM $0.000472
+0.00%
$556,459 $237
Jul 31, 7 AM $0.000472
-0.51%
$555,476 $133
Jul 31, 4 AM $0.000481
+0.00%
$566,793 $103
Jul 30, 5 PM $0.000481
+0.00%
$566,909 $331
Jul 30, 12 PM $0.000485
+0.00%
$571,172 $269
Jul 30, 11 AM $0.000482
-1.30%
$568,160 $250
Jul 29, 10 PM $0.000464
+1.22%
$545,933 $38
Jul 29, 5 PM $0.000448
+0.00%
$527,225 $58
Jul 28, 6 PM $0.000448
-0.33%
$527,817 $87
Jul 28, 10 AM $0.000456
+0.00%
$537,621 $31
Jul 28, 2 AM $0.000438
+0.00%
$515,758 $30
Jul 25, 5 PM $0.00046
+0.00%
$541,979 $153
Jul 25, 4 PM $0.000469
+0.00%
$552,131 $150
Jul 25, 3 PM $0.000471
-0.10%
$554,409 $127
Jul 20, 7 PM $0.000448
+0.00%
$527,098 $82
Jul 20, 2 PM $0.000446
+0.00%
$525,280 $0
Jul 19, 4 AM $0.00046
+0.00%
$542,037 $208
Jul 18, 1 PM $0.00046
+0.00%
$541,626 $221
Jul 18, 8 AM $0.000462
-1.22%
$544,359 $20
Jul 15, 6 AM $0.000486
+0.58%
$572,506 $290
Jul 15, 3 AM $0.000484
+0.94%
$570,035 $1,832
Jul 14, 5 AM $0.0005
-2.60%
$589,214 $1,732
Jul 14, 4 AM $0.000512
+2.57%
$603,321 $1,082
Jul 14, 3 AM $0.000533
+6.34%
$628,307 $1,052
Jul 14, 1 AM $0.00055
+0.08%
$648,270 $176
Jul 13, 1 PM $0.000547
+1.68%
$644,766 $59
Jul 13, 12 AM $0.000555
+0.00%
$653,345 $6
Jul 6, 10 PM $0.000537
+0.00%
$632,388 $3,313
Jul 6, 8 PM $0.000546
+0.00%
$643,249 $3,137
Jul 6, 6 PM $0.000541
+0.00%
$637,095 $2,081
Jul 6, 5 PM $0.000516
-0.17%
$608,007 $2,062
Jul 6, 4 PM $0.000517
-0.35%
$609,292 $2,013
Jul 6, 3 PM $0.000458
-23.78%
$538,916 $1,255
Jul 6, 2 PM $0.000628
+0.00%
$739,463 $3
Jul 5, 8 PM $0.000625
+0.00%
$736,518 $90
Jul 5, 2 PM $0.00064
-0.82%
$753,349 $155
Jul 3, 11 PM $0.000564
+0.00%
$664,471 $1,095
Jul 3, 10 PM $0.000564
-4.21%
$663,895 $1,094
Jul 3, 12 PM $0.000547
+9.70%
$644,534 $455
Jul 2, 1 PM $0.000508
+0.00%
$598,086 $52
Jun 30, 6 AM $0.000492
-1.19%
$579,842 $107
Jun 26, 10 AM $0.000494
+0.00%
$582,433 $109
Jun 26, 9 AM $0.000497
+0.00%
$585,382 $91
Jun 26, 8 AM $0.00051
+0.00%
$601,227 $49
Jun 24, 7 PM $0.000499
+0.00%
$587,772 $250
Jun 24, 6 PM $0.000485
+1.20%
$570,814 $243