Internet of Energy Network Historical Data

IOEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000995
+0.17%
$ 1.17 million $ 49
Apr 14, 10 PM $ 0.000972
+0.00%
$ 1.15 million $ 60
Apr 14, 1 AM $ 0.000993
+0.00%
$ 1.17 million $ 801
Apr 14, 12 AM $ 0.00099
+0.00%
$ 1.17 million $ 767
Apr 13, 10 PM $ 0.000982
+0.00%
$ 1.16 million $ 716
Apr 13, 7 AM $ 0.000978
+4.57%
$ 1.15 million $ 668
Apr 13, 6 AM $ 0.000936
+1.05%
$ 1.1 million $ 256
Apr 10, 11 PM $ 0.00106
-0.64%
$ 1.25 million $ 428
Apr 10, 5 AM $ 0.00104
+0.00%
$ 1.22 million $ 265
Apr 10, 4 AM $ 0.00102
-3.77%
$ 1.2 million $ 197
Apr 9, 5 AM $ 0.00105
+0.00%
$ 1.24 million $ 1,922
Apr 9, 4 AM $ 0.00104
-1.60%
$ 1.23 million $ 1,847
Apr 9, 3 AM $ 0.00109
+6.45%
$ 1.29 million $ 1,407
Apr 9, 2 AM $ 0.000994
+0.00%
$ 1.17 million $ 511
Apr 9, 1 AM $ 0.00104
-0.15%
$ 1.23 million $ 224
Apr 7, 10 PM $ 0.00108
+0.99%
$ 1.27 million $ 404
Apr 7, 2 PM $ 0.0011
+0.00%
$ 1.29 million $ 89
Apr 7, 11 AM $ 0.00104
+0.00%
$ 1.23 million $ 43
Apr 6, 3 AM $ 0.00106
+0.00%
$ 1.24 million $ 230
Apr 6, 1 AM $ 0.00106
+0.00%
$ 1.24 million $ 171
Apr 6, 12 AM $ 0.00106
+0.00%
$ 1.25 million $ 155
Apr 5, 2 PM $ 0.00105
+0.00%
$ 1.24 million $ 51
Apr 2, 5 PM $ 0.00108
+0.00%
$ 1.27 million $ 2,454
Apr 2, 6 AM $ 0.00107
+0.00%
$ 1.26 million $ 10,476
Apr 2, 2 AM $ 0.00109
+2.63%
$ 1.28 million $ 10,227
Apr 2, 1 AM $ 0.0011
+0.67%
$ 1.29 million $ 10,176
Apr 1, 11 PM $ 0.0011
-0.15%
$ 1.3 million $ 10,041
Apr 1, 10 PM $ 0.00109
-0.78%
$ 1.29 million $ 9,966
Apr 1, 6 PM $ 0.00113
+0.00%
$ 1.33 million $ 9,948
Apr 1, 5 PM $ 0.00113
+6.20%
$ 1.33 million $ 9,889
Apr 1, 4 PM $ 0.00113
-5.48%
$ 1.33 million $ 8,995
Apr 1, 3 PM $ 0.00117
-0.62%
$ 1.37 million $ 8,389
Apr 1, 1 PM $ 0.00123
+0.82%
$ 1.44 million $ 8,167
Apr 1, 12 PM $ 0.00123
+49.55%
$ 1.45 million $ 2,444
Apr 1, 11 AM $ 0.000825
+2.84%
$ 971,687 $ 611
Apr 1, 7 AM $ 0.00079
+0.00%
$ 930,082 $ 36
Mar 30, 8 AM $ 0.000784
+0.00%
$ 923,363 $ 179
Mar 29, 10 PM $ 0.000778
-1.53%
$ 916,398 $ 1,153
Mar 29, 1 AM $ 0.00079
-4.65%
$ 930,854 $ 3,756
Mar 29, 12 AM $ 0.000806
+0.00%
$ 949,009 $ 1,351
Mar 28, 11 PM $ 0.000798
+3.68%
$ 940,345 $ 1,296
Mar 28, 10 PM $ 0.00076
+3.93%
$ 895,222 $ 419
Mar 28, 9 PM $ 0.000719
+0.00%
$ 846,824 $ 142
Mar 27, 12 PM $ 0.000691
+0.00%
$ 813,634 $ 78
Mar 27, 11 AM $ 0.000682
+0.00%
$ 803,278 $ 78
Mar 25, 2 PM $ 0.000705
+0.00%
$ 830,480 $ 76
Mar 25, 12 AM $ 0.000704
+0.00%
$ 829,429 $ 114
Mar 22, 4 PM $ 0.000709
+0.00%
$ 835,397 $ 196
Mar 22, 3 PM $ 0.000724
+0.00%
$ 852,226 $ 152
Mar 22, 2 PM $ 0.000725
+0.01%
$ 854,127 $ 145