Internet of Energy Network Historical Data

IOEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000233
-1.92%
$ 274,671 $ 1,850
Jan 26, 4 AM $ 0.000238
+0.79%
$ 280,057 $ 3,177
Jan 26, 3 AM $ 0.000236
+1.16%
$ 277,868 $ 3,127
Jan 25, 9 PM $ 0.000357
+1.58%
$ 420,732 $ 1,268
Jan 25, 8 PM $ 0.000352
+0.30%
$ 414,187 $ 1,268
Jan 25, 7 PM $ 0.000351
+0.11%
$ 412,949 $ 539
Jan 25, 6 PM $ 0.00035
+0.00%
$ 412,478 $ 534
Jan 25, 5 PM $ 0.00035
+0.00%
$ 412,478 $ 534
Jan 25, 4 PM $ 0.00035
+0.00%
$ 412,478 $ 539
Jan 25, 3 PM $ 0.000312
-1.08%
$ 367,838 $ 450
Jan 25, 2 PM $ 0.000316
+0.00%
$ 371,843 $ 449
Jan 25, 8 AM $ 0.00031
+0.00%
$ 365,600 $ 425
Jan 25, 7 AM $ 0.00031
+0.00%
$ 365,600 $ 432
Jan 25, 6 AM $ 0.00031
+0.00%
$ 365,600 $ 432
Jan 25, 5 AM $ 0.00031
+0.00%
$ 365,600 $ 432
Jan 25, 4 AM $ 0.00031
+0.00%
$ 365,600 $ 432
Jan 25, 3 AM $ 0.00031
+0.00%
$ 365,600 $ 432
Jan 25, 2 AM $ 0.00031
+0.00%
$ 365,600 $ 432
Jan 24, 11 PM $ 0.000307
+0.00%
$ 361,596 $ 427
Jan 24, 10 PM $ 0.000307
+0.00%
$ 361,596 $ 427
Jan 24, 9 PM $ 0.000307
+0.00%
$ 361,596 $ 427
Jan 24, 3 PM $ 0.000404
+0.00%
$ 475,610 $ 217
Jan 24, 2 PM $ 0.000404
+0.00%
$ 475,610 $ 217
Jan 24, 9 AM $ 0.000369
+2.58%
$ 434,857 $ 218
Jan 24, 8 AM $ 0.00036
-2.52%
$ 423,903 $ 75
Jan 24, 7 AM $ 0.000369
+0.00%
$ 434,857 $ 68
Jan 24, 6 AM $ 0.000369
+0.00%
$ 434,857 $ 71
Jan 24, 5 AM $ 0.000369
+0.00%
$ 434,857 $ 71
Jan 24, 4 AM $ 0.000369
+0.00%
$ 434,857 $ 71
Jan 24, 3 AM $ 0.000369
+0.00%
$ 434,857 $ 71
Jan 24, 2 AM $ 0.000369
+0.00%
$ 434,857 $ 71
Jan 24, 1 AM $ 0.000369
+0.00%
$ 434,857 $ 71
Jan 23, 7 PM $ 0.000308
+0.00%
$ 362,302 $ 66
Jan 23, 6 PM $ 0.000308
-8.07%
$ 362,302 $ 69
Jan 23, 1 PM $ 0.000335
+0.00%
$ 394,104 $ 84
Jan 23, 12 PM $ 0.000335
+0.00%
$ 394,104 $ 84
Jan 23, 11 AM $ 0.000335
+0.00%
$ 394,104 $ 84
Jan 23, 10 AM $ 0.000335
+0.00%
$ 394,104 $ 84
Jan 23, 9 AM $ 0.000335
+0.00%
$ 394,104 $ 84
Jan 23, 8 AM $ 0.000335
+0.00%
$ 394,104 $ 84
Jan 23, 7 AM $ 0.000335
+0.00%
$ 394,104 $ 84
Jan 23, 6 AM $ 0.000335
+0.00%
$ 394,104 $ 81
Jan 23, 12 AM $ 0.000404
+0.00%
$ 475,610 $ 81
Jan 22, 11 PM $ 0.000404
+0.00%
$ 475,610 $ 81
Jan 22, 10 PM $ 0.000404
+0.00%
$ 475,610 $ 81
Jan 22, 9 PM $ 0.000404
+0.00%
$ 475,610 $ 81
Jan 22, 8 PM $ 0.000404
+0.00%
$ 475,610 $ 127
Jan 22, 7 PM $ 0.000404
+0.00%
$ 475,610 $ 127
Jan 22, 5 PM $ 0.000375
+0.00%
$ 441,826 $ 60
Jan 22, 4 PM $ 0.000375
+0.00%
$ 441,826 $ 60