Coinranking
Internet of Energy Network Historical Data
IOEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 27 | $0.0031 | +5.90% | ||
| May 20 | $0.0031 | +4.01% | ||
| May 13 | $0.00309 | -18.26% | ||
| May 6 | $0.00358 | +13.20% | ||
| Apr 29 | $0.00315 | +1.37% | ||
| Apr 22 | $0.00324 | +9.30% | ||
| Apr 15 | $0.00319 | +9.12% | ||
| Apr 8 | $0.00272 | -22.29% | ||
| Apr 1 | $0.00349 | -23.50% | ||
| Mar 25 | $0.00353 | +3.47% | ||
| Mar 18 | $0.00349 | -6.60% | ||
| Mar 11 | $0.00341 | -13.95% | ||
| Mar 4 | $0.00343 | -27.69% | ||
| Feb 26 | $0.00471 | +59.12% | ||
| Feb 19 | $0.00296 | -6.37% | ||
| Feb 12 | $0.00315 | -48.16% | ||
| Feb 5 | $0.00288 | -2.82% | ||
| Jan 29 | $0.00296 | -5.28% | ||
| Jan 22 | $0.00294 | -6.32% | ||
| Jan 15 | $0.00322 | -22.19% | ||
| Jan 8 | $0.00311 | -6.94% | ||
| Jan 1 | $0.00336 | -5.35% | ||
| Dec 25 | $0.00361 | +1.41% | ||
| Dec 18 | $0.00342 | -0.26% | ||
| Dec 11 | $0.00334 | -8.53% | ||
| Dec 4 | $0.00388 | +10.93% | ||
| Nov 27 | $0.0035 | +1.18% | ||
| Nov 20 | $0.00331 | -3.04% | ||
| Nov 13 | $0.00342 | +9.37% | ||
| Nov 6 | $0.00328 | +16.09% | ||
| Oct 30 | $0.00283 | -11.31% | ||
| Oct 23 | $0.00319 | +11.92% | ||
| Oct 16 | $0.00284 | +6.97% | ||
| Oct 9 | $0.0026 | +16.81% | ||
| Oct 2 | $0.00233 | +3.02% | ||
| Sep 25 | $0.00225 | +12.79% | ||
| Sep 18 | $0.00209 | -0.52% | ||
| Sep 11 | $0.00209 | -8.01% | ||
| Sep 4 | $0.0026 | +24.23% | ||
| Aug 28 | $0.00209 | -22.47% | ||
| Aug 21 | $0.00265 | +14.76% | ||
| Aug 14 | $0.00211 | -16.26% | ||
| Aug 7 | $0.00254 | -3.46% | ||
| Jul 31 | $0.00262 | -1.14% | ||
| Jul 24 | $0.00266 | +0.42% | ||
| Jul 17 | $0.00265 | -2.50% | ||
| Jul 10 | $0.00272 | +4.61% | ||
| Jul 3 | $0.00261 | +1.78% | ||
| Jun 26 | $0.00255 | +6.94% | ||
| Jun 19 | $0.00236 | +2.50% | ||