Internet of Energy Network Historical Data

IOEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.000516
+0.00%
$607,906 $536
Jun 18, 7 AM $0.000534
+0.00%
$628,429 $23
Jun 10, 8 PM $0.000539
-0.38%
$634,741 $252
Jun 10, 4 PM $0.000541
+0.00%
$637,042 $193
Jun 10, 2 AM $0.000522
-3.50%
$614,415 $120
Jun 9, 3 PM $0.000527
-0.25%
$621,306 $98
Jun 8, 3 AM $0.00055
+0.34%
$647,951 $7,109
Jun 7, 7 PM $0.000552
+2.68%
$650,604 $7,292
Jun 7, 5 PM $0.000541
-0.87%
$636,783 $7,181
Jun 7, 2 PM $0.000564
+0.00%
$664,624 $7,129
Jun 7, 1 PM $0.000562
+3.71%
$662,293 $7,037
Jun 7, 12 PM $0.000531
+34.20%
$624,908 $1,756
Jun 7, 11 AM $0.000391
-13.69%
$460,632 $586
Jun 6, 12 PM $0.000522
+0.00%
$614,257 $1,049
Jun 6, 10 AM $0.000509
-1.35%
$600,100 $2,944
Jun 6, 9 AM $0.000513
-20.08%
$604,259 $924
Jun 6, 6 AM $0.000646
+3.24%
$760,582 $2,089
Jun 6, 5 AM $0.000639
-1.13%
$753,082 $2,673
Jun 5, 6 PM $0.000641
+0.48%
$754,613 $4,378
Jun 5, 5 PM $0.000618
+0.00%
$727,322 $1,249
Jun 5, 9 AM $0.000659
+0.00%
$775,965 $4,497
Jun 5, 8 AM $0.000657
+0.39%
$773,480 $4,398
Jun 5, 7 AM $0.000647
+18.51%
$762,421 $3,998
Jun 5, 6 AM $0.00053
-0.27%
$624,752 $628
Jun 5, 5 AM $0.000534
-1.29%
$629,317 $2,829
Jun 5, 3 AM $0.000544
+0.00%
$640,325 $3,432
Jun 5, 2 AM $0.000541
-2.43%
$637,235 $1,440
Jun 4, 10 PM $0.000646
+1.43%
$761,124 $1,576
Jun 4, 7 AM $0.000671
+0.80%
$789,740 $1,302
Jun 4, 6 AM $0.000652
-5.51%
$768,452 $942
Jun 4, 5 AM $0.000629
+0.45%
$741,057 $743
Jun 4, 4 AM $0.000606
-6.34%
$713,402 $535
Jun 1, 8 AM $0.000625
+2.41%
$735,676 $195
May 28, 7 AM $0.000638
+0.00%
$751,220 $680
May 28, 4 AM $0.000634
+0.00%
$746,863 $579
May 28, 3 AM $0.000632
-2.26%
$744,207 $493
May 28, 2 AM $0.000626
+2.11%
$737,007 $294
May 25, 12 AM $0.000668
+0.00%
$786,520 $653
May 24, 11 PM $0.00066
-3.26%
$777,154 $561
May 24, 7 AM $0.000678
-3.22%
$798,742 $181
May 23, 7 AM $0.000696
+0.00%
$819,709 $396
May 22, 7 PM $0.000694
+0.00%
$817,730 $4,730
May 22, 8 AM $0.000742
-6.60%
$873,830 $895
May 22, 4 AM $0.000817
+0.00%
$961,905 $3,337
May 22, 1 AM $0.000827
+0.00%
$974,462 $691
May 22, 12 AM $0.00085
+0.00%
$1 million $3,149
May 21, 10 PM $0.00082
+13.09%
$965,826 $936
May 21, 7 PM $0.000724
+0.00%
$852,721 $4,825
May 21, 5 AM $0.000718
+0.00%
$845,782 $7,329
May 21, 4 AM $0.000704
+0.00%
$829,554 $1,956