Internet of Energy Network Historical Data

IOEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $0.00233
+1.94%
$2.75 million $82,870
Jun 5 $0.00229
-14.51%
$2.7 million $132,562
May 29 $0.00269
-14.85%
$3.17 million $173,881
May 22 $0.00308
+17.21%
$3.72 million $121,440
May 15 $0.00265
-13.16%
$3.1 million $82,582
May 8 $0.00285
-12.69%
$3.61 million $103,552
May 1 $0.00325
-16.13%
$3.83 million $199,078
Apr 24 $0.00387
-10.11%
$4.58 million $126,606
Apr 17 $0.00413
-9.53%
$5.08 million $186,425
Apr 10 $0.00451
-2.93%
$5.38 million $106,201
Apr 3 $0.00466
-4.51%
$5.49 million $154,231
Mar 27 $0.00487
-0.96%
$5.74 million $277,572
Mar 20 $0.00505
-1.49%
$5.79 million $216,870
Mar 13 $0.00519
+15.65%
$6.06 million $158,949
Mar 6 $0.00451
-12.53%
$5.28 million $388,228
Feb 27 $0.00514
-0.83%
$6.06 million $204,857
Feb 20 $0.00518
-6.75%
$6.1 million $322,128
Feb 13 $0.00556
+4.33%
$6.56 million $184,769
Feb 6 $0.00534
-2.43%
$6.29 million $136,751
Jan 30 $0.00547
-14.97%
$6.45 million $306,598
Jan 23 $0.00623
-1.16%
$7.59 million $212,655
Jan 16 $0.00631
+8.15%
$7.44 million $159,660
Jan 9 $0.00584
-18.06%
$6.88 million $278,726
Jan 2 $0.00713
-5.11%
$8.41 million $303,509
Dec 26 $0.00753
-5.76%
$8.88 million $201,156
Dec 19 $0.00799
+80.92%
$9.42 million $216,717
Dec 12 $0.00442
+1.65%
$5.21 million $148,298
Dec 5 $0.00411
-43.95%
$5.22 million $220,087
Nov 28 $0.00733
+140.87%
$8.64 million $259,256
Download