Internet of Energy Network Historical Data

IOEN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.00193
-0.61%
$2.27 million $85,724
Jul 4, 2025 $0.00194
-1.92%
$2.29 million $65,576
Jul 3, 2025 $0.00198
+6.55%
$2.33 million $61,482
Jul 2, 2025 $0.00186
+4.38%
$2.19 million $54,202
Jul 1, 2025 $0.00178
-3.38%
$2.1 million $61,063
Jun 30, 2025 $0.00184
+4.28%
$2.17 million $59,319
Jun 29, 2025 $0.00176
+0.58%
$2.08 million $59,160
Jun 28, 2025 $0.00175
+0.71%
$2.07 million $58,025
Jun 27, 2025 $0.00174
+2.05%
$2.05 million $57,225
Jun 26, 2025 $0.00171
+2.59%
$2.01 million $58,524
Jun 25, 2025 $0.00166
+9.75%
$1.96 million $64,624
Jun 24, 2025 $0.00151
+47.72%
$1.79 million $75,832
Jun 23, 2025 $0.00103
-0.07%
$1.21 million $57,174
Jun 22, 2025 $0.00103
-2.47%
$1.21 million $24,811
Jun 21, 2025 $0.00105
-2.24%
$1.24 million $71,445
Jun 20, 2025 $0.00108
+3.64%
$1.27 million $102,265
Jun 19, 2025 $0.00104
+1.25%
$1.23 million $99,554
Jun 18, 2025 $0.00103
-4.86%
$1.21 million $76,769
Jun 17, 2025 $0.00108
-2.37%
$1.28 million $100,018
Jun 16, 2025 $0.00111
-0.30%
$1.31 million $112,276
Jun 15, 2025 $0.00111
+8.85%
$1.31 million $100,814
Jun 14, 2025 $0.00102
-5.15%
$1.21 million $101,215
Jun 13, 2025 $0.00108
-3.98%
$1.27 million $103,149
Jun 12, 2025 $0.00112
-3.91%
$1.32 million $107,161
Jun 11, 2025 $0.00117
-8.26%
$1.38 million $105,650
Jun 10, 2025 $0.000981
+0.82%
$1.16 million $84,017
Jun 9, 2025 $0.000973
+2.37%
$1.15 million $97,497
Jun 8, 2025 $0.00095
-4.97%
$1.12 million $101,317
Jun 7, 2025 $0.001
+1.21%
$1.18 million $99,521
Jun 6, 2025 $0.000988
+6.33%
$1.17 million $100,500
Jun 5, 2025 $0.000929
-3.84%
$1.1 million $91,782
Jun 4, 2025 $0.000967
-3.59%
$1.14 million $98,330
Jun 3, 2025 $0.001
+1.11%
$1.18 million $99,357
Jun 2, 2025 $0.000992
+0.03%
$1.17 million $100,711
Jun 1, 2025 $0.000992
+0.05%
$1.17 million $99,302
May 31, 2025 $0.000992
+1.13%
$1.17 million $97,955
May 30, 2025 $0.000981
+0.01%
$1.16 million $97,537
May 29, 2025 $0.00098
-4.73%
$1.16 million $92,760
May 28, 2025 $0.00103
-6.85%
$1.21 million $90,466
May 27, 2025 $0.0011
+0.01%
$1.3 million $96,468
May 26, 2025 $0.0011
-0.96%
$1.3 million $96,955
May 25, 2025 $0.00112
-1.35%
$1.32 million $95,433
May 24, 2025 $0.00113
+22.79%
$1.33 million $81,251
May 23, 2025 $0.000921
-9.88%
$1.09 million $80,624
May 22, 2025 $0.00101
-6.37%
$1.2 million $28,266
May 21, 2025 $0.00108
-1.45%
$1.28 million $27,030
May 20, 2025 $0.0011
-1.79%
$1.3 million $24,892
May 19, 2025 $0.00112
-4.36%
$1.32 million $2,702
May 18, 2025 $0.00117
-8.16%
$1.38 million $424
May 17, 2025 $0.00127
-0.31%
$1.5 million $15