Internet of Energy Network Historical Data

IOEN Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $0.000699
-14.10%
$823,390 $1,899
May 20, 9 PM $0.000775
+0.00%
$913,207 $1,607
May 20, 8 PM $0.000751
+16.91%
$885,131 $1,218
May 20, 8 AM $0.000547
+0.00%
$644,832 $176
May 20, 7 AM $0.000526
+0.00%
$619,048 $11
May 18, 9 PM $0.000584
+0.00%
$687,353 $1,256
May 18, 2 PM $0.000566
-4.34%
$666,764 $625
May 18, 12 PM $0.000644
+5.87%
$758,084 $296
May 17, 12 PM $0.000693
+0.00%
$815,662 $1,238
May 17, 11 AM $0.000708
+0.00%
$833,942 $513
May 17, 5 AM $0.000619
+0.00%
$729,069 $1,213
May 17, 4 AM $0.000603
-3.96%
$710,064 $973
May 16, 9 AM $0.000599
+9.02%
$705,581 $820
May 15, 9 PM $0.000694
-1.87%
$816,979 $630
May 15, 8 PM $0.000714
+0.00%
$840,823 $260
May 15, 8 AM $0.000642
-3.53%
$755,919 $69
May 14, 5 AM $0.000644
-4.31%
$758,200 $476
May 13, 9 PM $0.00069
+0.00%
$812,955 $130
May 9, 1 AM $0.000723
-0.06%
$851,933 $119
May 6, 5 AM $0.00071
+0.00%
$836,729 $38
May 3, 1 PM $0.000731
+0.00%
$860,467 $159
May 3, 12 PM $0.000749
+0.00%
$882,202 $87
May 2, 11 PM $0.000748
+0.00%
$880,722 $156
May 2, 10 PM $0.000742
-2.30%
$874,010 $125
May 1, 10 AM $0.000743
+3.20%
$874,623 $318
May 1, 3 AM $0.000701
+0.68%
$826,121 $129
Apr 30, 1 AM $0.000743
+0.00%
$875,028 $132
Apr 29, 5 PM $0.000704
+0.00%
$829,017 $1,337
Apr 28, 6 PM $0.000656
+7.87%
$772,600 $1,005
Apr 28, 5 PM $0.000509
+0.00%
$600,006 $79
Apr 27, 6 PM $0.000796
+3.32%
$938,068 $397
Apr 27, 8 AM $0.000795
+0.00%
$-- $311
Apr 26, 8 PM $0.000816
+0.00%
$961,454 $6,328
Apr 26, 5 PM $0.000787
+2.47%
$926,369 $1,898
Apr 26, 3 AM $0.000739
-0.37%
$870,796 $5,539
Apr 26, 2 AM $0.00076
+0.00%
$895,637 $5,132
Apr 26, 12 AM $0.000716
+2.10%
$843,574 $5,109
Apr 25, 11 PM $0.000688
+0.00%
$809,996 $1,580
Apr 25, 10 PM $0.000663
+8.20%
$780,903 $1,398
Apr 25, 9 PM $0.000635
+28.40%
$748,348 $393
Apr 25, 6 AM $0.000801
+0.00%
$-- $450
Apr 25, 5 AM $0.000818
-0.23%
$963,097 $450
Apr 25, 4 AM $0.000842
-2.51%
$991,990 $399
Apr 20, 6 PM $0.000829
+0.00%
$976,482 $78
Apr 17, 8 PM $0.000817
+0.00%
$962,108 $2,259
Apr 17, 7 PM $0.00081
+1.26%
$954,616 $2,211
Apr 17, 5 PM $0.00081
-3.26%
$953,602 $2,204
Apr 17, 4 PM $0.00082
+6.50%
$966,198 $1,345
Apr 17, 3 PM $0.000754
+0.00%
$888,482 $43
Apr 16, 7 PM $0.001
+0.00%
$1.18 million $93