Internet of Energy Network Historical Data

IOEN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00031
-0.20%
$ 365,129 $ 9,466
Jan 19, 8 PM $ 0.000311
-0.07%
$ 365,853 $ 12,025
Jan 19, 7 PM $ 0.000311
+0.50%
$ 366,122 $ 12,134
Jan 19, 5 PM $ 0.000316
+0.00%
$ 371,691 $ 2,280
Jan 19, 4 PM $ 0.000326
-0.76%
$ 384,553 $ 11,984
Jan 19, 3 PM $ 0.000329
+0.03%
$ 387,508 $ 9,770
Jan 19, 9 AM $ 0.000462
+0.00%
$ -- $ 6,992
Jan 19, 8 AM $ 0.000462
+1.47%
$ 544,690 $ 6,992
Jan 19, 7 AM $ 0.000466
-1.58%
$ 549,451 $ 6,462
Jan 19, 6 AM $ 0.00049
+3.24%
$ 577,140 $ 5,506
Jan 19, 5 AM $ 0.000474
+0.08%
$ 558,765 $ 5,074
Jan 19, 4 AM $ 0.000474
-3.28%
$ 558,606 $ 4,526
Jan 19, 3 AM $ 0.00049
+3.16%
$ 577,211 $ 4,006
Jan 19, 2 AM $ 0.00049
+3.16%
$ 559,512 $ 3,358
Jan 19, 1 AM $ 0.000475
+0.13%
$ 577,140 $ 2,811
Jan 19, 12 AM $ 0.000474
-3.18%
$ 558,765 $ 2,324
Jan 18, 11 PM $ 0.00049
+0.00%
$ 577,140 $ 1,782
Jan 18, 10 PM $ 0.00049
+3.24%
$ 577,140 $ 1,233
Jan 18, 9 PM $ 0.000475
-3.14%
$ 559,001 $ 1,189
Jan 18, 8 PM $ 0.00049
+2.02%
$ 577,140 $ 1,128
Jan 18, 7 PM $ 0.00048
+0.00%
$ 565,715 $ 1,203
Jan 18, 6 PM $ 0.00048
+0.00%
$ 565,715 $ 1,366
Jan 18, 5 PM $ 0.00048
+0.00%
$ 565,715 $ 1,513
Jan 18, 4 PM $ 0.00048
+0.00%
$ 565,715 $ 1,933
Jan 18, 3 PM $ 0.00048
+0.00%
$ 565,715 $ 2,102
Jan 18, 2 PM $ 0.00048
+0.00%
$ 565,715 $ 2,102
Jan 18, 1 PM $ 0.00048
+0.00%
$ 565,715 $ 2,452
Jan 18, 12 PM $ 0.00048
+0.00%
$ 565,715 $ 2,452
Jan 18, 11 AM $ 0.00048
+0.00%
$ 565,715 $ 2,551
Jan 18, 10 AM $ 0.00048
+0.00%
$ 565,715 $ 2,849
Jan 18, 9 AM $ 0.00048
+0.00%
$ 565,715 $ 2,849
Jan 18, 8 AM $ 0.00048
+0.00%
$ 565,715 $ 2,849
Jan 18, 7 AM $ 0.00048
-0.08%
$ 565,715 $ 3,138
Jan 18, 6 AM $ 0.000481
+0.08%
$ 566,140 $ 3,730
Jan 18, 5 AM $ 0.00048
+0.00%
$ 565,715 $ 4,084
Jan 18, 4 AM $ 0.00048
+0.00%
$ 565,715 $ 4,613
Jan 18, 3 AM $ 0.00048
+0.00%
$ 565,715 $ 6,265
Jan 18, 2 AM $ 0.00048
+0.00%
$ 565,715 $ 6,721
Jan 18, 1 AM $ 0.00048
+0.00%
$ 565,715 $ 7,288
Jan 18, 12 AM $ 0.00048
-0.40%
$ 565,715 $ 7,812
Jan 17, 11 PM $ 0.000482
+0.02%
$ 567,967 $ 8,164
Jan 17, 10 PM $ 0.000482
+1.90%
$ 567,823 $ 8,712
Jan 17, 9 PM $ 0.000473
-4.13%
$ 557,234 $ 7,613
Jan 17, 8 PM $ 0.000493
-0.70%
$ 581,262 $ 7,808
Jan 17, 7 PM $ 0.000497
+0.71%
$ 585,384 $ 8,113
Jan 17, 6 PM $ 0.000493
+3.65%
$ 557,941 $ 8,475
Jan 17, 5 PM $ 0.000476
-0.48%
$ 560,768 $ 8,727
Jan 17, 4 PM $ 0.000478
+0.21%
$ 563,477 $ 8,773
Jan 17, 3 PM $ 0.000477
-0.24%
$ 562,063 $ 8,855
Jan 17, 2 PM $ 0.000479
-7.67%
$ 563,667 $ 9,806