Internet of Energy Network Historical Data

IOEN Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.00128
-3.03%
$1.51 million $599
May 15, 2025 $0.00132
-2.54%
$1.56 million $10
May 14, 2025 $0.00135
+2.95%
$1.6 million $10
May 13, 2025 $0.00131
+0.08%
$1.55 million $353
May 12, 2025 $0.00131
+2.48%
$1.55 million $255
May 11, 2025 $0.00128
-0.61%
$1.51 million $171
May 10, 2025 $0.00129
-1.13%
$1.52 million $36
May 9, 2025 $0.0013
+8.20%
$1.54 million $1,947
May 8, 2025 $0.00121
+3.17%
$1.42 million $19,892
May 7, 2025 $0.00117
+1.11%
$1.38 million $21,071
May 6, 2025 $0.00116
+8.93%
$1.36 million $16,730
May 5, 2025 $0.00116
-1.20%
$1.36 million $6,885
May 4, 2025 $0.00117
+0.43%
$1.38 million $5,386
May 3, 2025 $0.00119
-0.08%
$1.4 million $17,219
May 2, 2025 $0.00119
+0.68%
$1.4 million $16,917
May 1, 2025 $0.00118
-3.04%
$1.39 million $17,721
Apr 30, 2025 $0.00122
+0.83%
$1.44 million $18,106
Apr 29, 2025 $0.00123
+0.08%
$-- $16,549
Apr 28, 2025 $0.00126
+8.18%
$1.48 million $17,300
Apr 27, 2025 $0.00116
-4.84%
$1.37 million $17,289
Apr 26, 2025 $0.00122
-0.33%
$1.44 million $15,998
Apr 25, 2025 $0.00122
-2.95%
$1.44 million $16,305
Apr 24, 2025 $0.00125
+8.29%
$1.48 million $12,649
Apr 23, 2025 $0.00116
+2.20%
$1.37 million $14,124
Apr 22, 2025 $0.00113
+1.79%
$1.34 million $73,352
Apr 21, 2025 $0.00112
+0.45%
$1.32 million $74,528
Apr 20, 2025 $0.00111
-0.72%
$1.31 million $68,773
Apr 19, 2025 $0.00112
+0.81%
$1.33 million $68,799
Apr 18, 2025 $0.00111
-2.03%
$1.32 million $68,761
Apr 17, 2025 $0.00113
+4.32%
$1.34 million $67,817
Apr 16, 2025 $0.00109
-2.86%
$1.29 million $54,857
Apr 15, 2025 $0.00112
-4.60%
$1.32 million $16,515
Apr 14, 2025 $0.00117
+1.83%
$1.39 million $57,648
Apr 13, 2025 $0.00115
+17.99%
$1.36 million $60,027
Apr 12, 2025 $0.000977
-27.57%
$1.16 million $2,120
Apr 11, 2025 $0.00135
+19.49%
$1.6 million $40,148
Apr 10, 2025 $0.00113
-14.62%
$1.34 million $30,175
Apr 9, 2025 $0.00132
+25.47%
$1.57 million $26,128
Apr 8, 2025 $0.00105
+14.69%
$1.25 million $8,357
Apr 7, 2025 $0.00092
-3.16%
$1.09 million $2,144
Apr 6, 2025 $0.000949
-6.69%
$1.12 million $5,266
Apr 5, 2025 $0.00102
+0.49%
$1.2 million $1,836
Apr 4, 2025 $0.00101
-0.59%
$1.2 million $2,589
Apr 3, 2025 $0.00102
-0.10%
$1.21 million $2,854
Apr 2, 2025 $0.00102
-9.57%
$1.21 million $3,067
Apr 1, 2025 $0.00113
-1.66%
$1.34 million $718
Mar 31, 2025 $0.00115
-8.82%
$1.36 million $785
Mar 30, 2025 $0.00126
+2.44%
$1.49 million $342
Mar 29, 2025 $0.00123
-2.15%
$1.45 million $213
Mar 28, 2025 $0.00126
-0.55%
$1.49 million $123