Internet of Energy Network Historical Data

IOEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000949
-6.69%
$ 1.12 million $ 5,266
Apr 5, 2025 $ 0.00102
+0.49%
$ 1.2 million $ 1,836
Apr 4, 2025 $ 0.00101
-0.59%
$ 1.2 million $ 2,589
Apr 3, 2025 $ 0.00102
-0.10%
$ 1.21 million $ 2,854
Apr 2, 2025 $ 0.00102
-9.57%
$ 1.21 million $ 3,067
Apr 1, 2025 $ 0.00113
-1.66%
$ 1.34 million $ 718
Mar 31, 2025 $ 0.00115
-8.82%
$ 1.36 million $ 785
Mar 30, 2025 $ 0.00126
+2.44%
$ 1.49 million $ 342
Mar 29, 2025 $ 0.00123
-2.15%
$ 1.45 million $ 213
Mar 28, 2025 $ 0.00126
-0.55%
$ 1.49 million $ 123
Mar 27, 2025 $ 0.00126
+4.82%
$ 1.49 million $ 392
Mar 26, 2025 $ 0.0012
-4.22%
$ 1.43 million $ 127
Mar 25, 2025 $ 0.00126
+6.89%
$ 1.49 million $ 28
Mar 24, 2025 $ 0.00131
+4.20%
$ 1.56 million $ 1,067
Mar 23, 2025 $ 0.00126
+0.00%
$ 1.49 million $ 798
Mar 22, 2025 $ 0.00126
-7.14%
$ 1.49 million $ 142
Mar 21, 2025 $ 0.00136
+18.17%
$ 1.61 million $ 4,019
Mar 20, 2025 $ 0.00115
+15.00%
$ 1.36 million $ 45
Mar 19, 2025 $ 0.001
-8.26%
$ 1.18 million $ 635
Mar 18, 2025 $ 0.00109
+0.00%
$ 1.29 million $ 32
Mar 17, 2025 $ 0.00109
+9.00%
$ 1.29 million $ 64
Mar 16, 2025 $ 0.001
-13.19%
$ 1.18 million $ 1,196
Mar 15, 2025 $ 0.00115
-4.95%
$ 1.36 million $ 580
Mar 14, 2025 $ 0.00121
+3.15%
$ 1.44 million $ 125
Mar 13, 2025 $ 0.00118
+0.00%
$ 1.39 million $ 32
Mar 12, 2025 $ 0.00118
+3.34%
$ 1.39 million $ 192
Mar 11, 2025 $ 0.00114
+0.00%
$ 1.35 million $ 49
Mar 10, 2025 $ 0.00114
-2.74%
$ 1.35 million $ 813
Mar 9, 2025 $ 0.00117
-12.43%
$ 1.38 million $ 284
Mar 8, 2025 $ 0.00117
-10.08%
$ 1.39 million $ 12
Mar 7, 2025 $ 0.0013
+11.21%
$ 1.54 million $ 15
Mar 6, 2025 $ 0.00117
-1.18%
$ 1.39 million $ 222
Mar 5, 2025 $ 0.00118
-7.72%
$ 1.4 million $ 227
Mar 4, 2025 $ 0.00128
-4.68%
$ 1.52 million $ 1,299
Mar 3, 2025 $ 0.00135
-4.68%
$ 1.59 million $ 403
Mar 2, 2025 $ 0.00141
+4.52%
$ 1.67 million $ 491
Mar 1, 2025 $ 0.00147
-4.10%
$ 1.75 million $ 223
Feb 28, 2025 $ 0.00154
+9.25%
$ 1.82 million $ 281
Feb 27, 2025 $ 0.00141
+0.00%
$ 1.67 million $ 1,347
Feb 26, 2025 $ 0.00141
+4.15%
$ 1.67 million $ 364
Feb 25, 2025 $ 0.00135
-3.57%
$ 1.6 million $ 3,072
Feb 24, 2025 $ 0.0014
-8.85%
$ 1.66 million $ 1,080
Feb 23, 2025 $ 0.00154
+0.00%
$ 1.82 million $ 173
Feb 22, 2025 $ 0.00154
+0.07%
$ 1.82 million $ 20
Feb 21, 2025 $ 0.00153
+4.07%
$ 1.82 million $ 131
Feb 20, 2025 $ 0.00147
+0.00%
$ 1.75 million $ 3,120
Feb 19, 2025 $ 0.00147
+0.00%
$ 1.75 million $ 866
Feb 18, 2025 $ 0.00147
+0.55%
$ 1.75 million $ 167
Feb 17, 2025 $ 0.00147
+4.34%
$ 1.74 million $ 11
Feb 16, 2025 $ 0.00141
-7.86%
$ 1.67 million $ 71