Internet of Energy Network Historical Data

IOEN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000518
+0.13%
$ 610,472 $ 9,365
Jan 17, 12 PM $ 0.000518
+3.71%
$ 609,686 $ 9,502
Jan 17, 11 AM $ 0.000499
-2.50%
$ 587,880 $ 10,018
Jan 17, 10 AM $ 0.000512
+0.00%
$ 602,934 $ 9,374
Jan 17, 9 AM $ 0.000512
+0.00%
$ 602,934 $ 9,758
Jan 17, 8 AM $ 0.000512
+0.79%
$ 602,934 $ 10,049
Jan 17, 7 AM $ 0.000508
-1.23%
$ 598,223 $ 9,998
Jan 17, 6 AM $ 0.000514
+1.24%
$ 605,643 $ 9,427
Jan 17, 5 AM $ 0.000508
+0.06%
$ 598,223 $ 9,194
Jan 17, 4 AM $ 0.000508
-2.57%
$ 597,870 $ 8,687
Jan 17, 3 AM $ 0.000521
+2.64%
$ 613,653 $ 8,143
Jan 17, 2 AM $ 0.000508
-0.11%
$ 597,870 $ 7,686
Jan 17, 1 AM $ 0.000508
-4.15%
$ 598,507 $ 7,119
Jan 17, 12 AM $ 0.00053
+3.11%
$ 624,397 $ 6,615
Jan 16, 11 PM $ 0.000514
+1.29%
$ 605,580 $ 6,194
Jan 16, 10 PM $ 0.000508
-1.59%
$ 597,870 $ 5,574
Jan 16, 9 PM $ 0.000516
-1.40%
$ 607,513 $ 5,069
Jan 16, 8 PM $ 0.000523
+3.06%
$ 616,136 $ 4,426
Jan 16, 7 PM $ 0.000508
-3.55%
$ 609,530 $ 3,871
Jan 16, 6 PM $ 0.000526
+1.96%
$ 619,895 $ 3,320
Jan 16, 5 PM $ 0.000516
-2.14%
$ 607,999 $ 2,920
Jan 16, 4 PM $ 0.000527
+3.79%
$ 621,308 $ 2,553
Jan 16, 3 PM $ 0.000508
-7.25%
$ 617,780 $ 2,272
Jan 16, 2 PM $ 0.000548
-0.03%
$ 645,377 $ 2,229
Jan 16, 1 PM $ 0.000548
+2.03%
$ 645,572 $ 2,184
Jan 16, 12 PM $ 0.000537
+1.22%
$ 632,733 $ 2,135
Jan 16, 11 AM $ 0.000531
-1.74%
$ 625,078 $ 2,056
Jan 16, 10 AM $ 0.000531
-3.82%
$ 625,078 $ 2,102
Jan 16, 9 AM $ 0.000552
+3.82%
$ 649,930 $ 1,740
Jan 16, 8 AM $ 0.000531
-6.16%
$ 626,020 $ 1,631
Jan 16, 6 AM $ 0.000582
+0.00%
$ 685,500 $ 1,361
Jan 16, 5 AM $ 0.000582
-1.87%
$ 685,500 $ 1,361
Jan 16, 4 AM $ 0.000593
+0.00%
$ 698,574 $ 1,342
Jan 16, 3 AM $ 0.000593
+0.00%
$ 698,574 $ 1,345
Jan 15, 9 PM $ 0.000548
+0.00%
$ 646,043 $ 2,553
Jan 15, 8 PM $ 0.000548
+0.00%
$ 646,043 $ 2,567
Jan 15, 7 PM $ 0.000548
-0.38%
$ 646,043 $ 2,567
Jan 15, 6 PM $ 0.000551
+0.00%
$ 648,494 $ 2,624
Jan 15, 5 PM $ 0.000551
-5.09%
$ 648,494 $ 2,624
Jan 15, 4 PM $ 0.00058
+0.00%
$ 683,263 $ 2,292
Jan 15, 3 PM $ 0.00058
+0.00%
$ 683,263 $ 2,532
Jan 15, 11 AM $ 0.000514
+6.69%
$ 605,948 $ 6,658
Jan 15, 10 AM $ 0.000482
-0.15%
$ 567,952 $ 6,472
Jan 15, 4 AM $ 0.000547
+0.00%
$ 643,805 $ 9,058
Jan 15, 3 AM $ 0.000547
+4.19%
$ 643,805 $ 9,383
Jan 15, 2 AM $ 0.000525
+0.00%
$ 617,893 $ 9,824
Jan 15, 1 AM $ 0.000525
-0.34%
$ 617,893 $ 10,329
Jan 15, 12 AM $ 0.000526
-3.77%
$ 620,004 $ 10,660
Jan 14, 11 PM $ 0.000547
+7.19%
$ 615,419 $ 8,866
Jan 14, 10 PM $ 0.000521
+0.00%
$ 613,299 $ 10,239