Internet of Energy Network Historical Data

IOEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.000995
+0.17%
$1.17 million $49
Apr 14, 10 PM $0.000972
+0.00%
$1.15 million $60
Apr 14, 1 AM $0.000993
+0.00%
$1.17 million $801
Apr 14, 12 AM $0.00099
+0.00%
$1.17 million $767
Apr 13, 10 PM $0.000982
+0.00%
$1.16 million $716
Apr 13, 7 AM $0.000978
+4.57%
$1.15 million $668
Apr 13, 6 AM $0.000936
+1.05%
$1.1 million $256
Apr 10, 11 PM $0.00106
-0.64%
$1.25 million $428
Apr 10, 5 AM $0.00104
+0.00%
$1.22 million $265
Apr 10, 4 AM $0.00102
-3.77%
$1.2 million $197
Apr 9, 5 AM $0.00105
+0.00%
$1.24 million $1,922
Apr 9, 4 AM $0.00104
-1.60%
$1.23 million $1,847
Apr 9, 3 AM $0.00109
+6.45%
$1.29 million $1,407
Apr 9, 2 AM $0.000994
+0.00%
$1.17 million $511
Apr 9, 1 AM $0.00104
-0.15%
$1.23 million $224
Apr 7, 10 PM $0.00108
+0.99%
$1.27 million $404
Apr 7, 2 PM $0.0011
+0.00%
$1.29 million $89
Apr 7, 11 AM $0.00104
+0.00%
$1.23 million $43
Apr 6, 3 AM $0.00106
+0.00%
$1.24 million $230
Apr 6, 1 AM $0.00106
+0.00%
$1.24 million $171
Apr 6, 12 AM $0.00106
+0.00%
$1.25 million $155
Apr 5, 2 PM $0.00105
+0.00%
$1.24 million $51
Apr 2, 5 PM $0.00108
+0.00%
$1.27 million $2,454
Apr 2, 6 AM $0.00107
+0.00%
$1.26 million $10,476
Apr 2, 2 AM $0.00109
+2.63%
$1.28 million $10,227
Apr 2, 1 AM $0.0011
+0.67%
$1.29 million $10,176
Apr 1, 11 PM $0.0011
-0.15%
$1.3 million $10,041
Apr 1, 10 PM $0.00109
-0.78%
$1.29 million $9,966
Apr 1, 6 PM $0.00113
+0.00%
$1.33 million $9,948
Apr 1, 5 PM $0.00113
+6.20%
$1.33 million $9,889
Apr 1, 4 PM $0.00113
-5.48%
$1.33 million $8,995
Apr 1, 3 PM $0.00117
-0.62%
$1.37 million $8,389
Apr 1, 1 PM $0.00123
+0.82%
$1.44 million $8,167
Apr 1, 12 PM $0.00123
+49.55%
$1.45 million $2,444
Apr 1, 11 AM $0.000825
+2.84%
$971,687 $611
Apr 1, 7 AM $0.00079
+0.00%
$930,082 $36
Mar 30, 8 AM $0.000784
+0.00%
$923,363 $179
Mar 29, 10 PM $0.000778
-1.53%
$916,398 $1,153
Mar 29, 1 AM $0.00079
-4.65%
$930,854 $3,756
Mar 29, 12 AM $0.000806
+0.00%
$949,009 $1,351
Mar 28, 11 PM $0.000798
+3.68%
$940,345 $1,296
Mar 28, 10 PM $0.00076
+3.93%
$895,222 $419
Mar 28, 9 PM $0.000719
+0.00%
$846,824 $142
Mar 27, 12 PM $0.000691
+0.00%
$813,634 $78
Mar 27, 11 AM $0.000682
+0.00%
$803,278 $78
Mar 25, 2 PM $0.000705
+0.00%
$830,480 $76
Mar 25, 12 AM $0.000704
+0.00%
$829,429 $114
Mar 22, 4 PM $0.000709
+0.00%
$835,397 $196
Mar 22, 3 PM $0.000724
+0.00%
$852,226 $152
Mar 22, 2 PM $0.000725
+0.01%
$854,127 $145