Internet of Energy Network Historical Data

IOEN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.00126
+4.82%
$1.49 million $392
Mar 26, 2025 $0.0012
-4.22%
$1.43 million $127
Mar 25, 2025 $0.00126
+6.89%
$1.49 million $28
Mar 24, 2025 $0.00131
+4.20%
$1.56 million $1,067
Mar 23, 2025 $0.00126
+0.00%
$1.49 million $798
Mar 22, 2025 $0.00126
-7.14%
$1.49 million $142
Mar 21, 2025 $0.00136
+18.17%
$1.61 million $4,019
Mar 20, 2025 $0.00115
+15.00%
$1.36 million $45
Mar 19, 2025 $0.001
-8.26%
$1.18 million $635
Mar 18, 2025 $0.00109
+0.00%
$1.29 million $32
Mar 17, 2025 $0.00109
+9.00%
$1.29 million $64
Mar 16, 2025 $0.001
-13.19%
$1.18 million $1,196
Mar 15, 2025 $0.00115
-4.95%
$1.36 million $580
Mar 14, 2025 $0.00121
+3.15%
$1.44 million $125
Mar 13, 2025 $0.00118
+0.00%
$1.39 million $32
Mar 12, 2025 $0.00118
+3.34%
$1.39 million $192
Mar 11, 2025 $0.00114
+0.00%
$1.35 million $49
Mar 10, 2025 $0.00114
-2.74%
$1.35 million $813
Mar 9, 2025 $0.00117
-12.43%
$1.38 million $284
Mar 8, 2025 $0.00117
-10.08%
$1.39 million $12
Mar 7, 2025 $0.0013
+11.21%
$1.54 million $15
Mar 6, 2025 $0.00117
-1.18%
$1.39 million $222
Mar 5, 2025 $0.00118
-7.72%
$1.4 million $227
Mar 4, 2025 $0.00128
-4.68%
$1.52 million $1,299
Mar 3, 2025 $0.00135
-4.68%
$1.59 million $403
Mar 2, 2025 $0.00141
+4.52%
$1.67 million $491
Mar 1, 2025 $0.00147
-4.10%
$1.75 million $223
Feb 28, 2025 $0.00154
+9.25%
$1.82 million $281
Feb 27, 2025 $0.00141
+0.00%
$1.67 million $1,347
Feb 26, 2025 $0.00141
+4.15%
$1.67 million $364
Feb 25, 2025 $0.00135
-3.57%
$1.6 million $3,072
Feb 24, 2025 $0.0014
-8.85%
$1.66 million $1,080
Feb 23, 2025 $0.00154
+0.00%
$1.82 million $173
Feb 22, 2025 $0.00154
+0.07%
$1.82 million $20
Feb 21, 2025 $0.00153
+4.07%
$1.82 million $131
Feb 20, 2025 $0.00147
+0.00%
$1.75 million $3,120
Feb 19, 2025 $0.00147
+0.00%
$1.75 million $866
Feb 18, 2025 $0.00147
+0.55%
$1.75 million $167
Feb 17, 2025 $0.00147
+4.34%
$1.74 million $11
Feb 16, 2025 $0.00141
-7.86%
$1.67 million $71
Feb 15, 2025 $0.00153
-4.62%
$1.81 million $1,093
Feb 14, 2025 $0.0016
+0.00%
$1.9 million $52
Feb 13, 2025 $0.0016
+1.27%
$1.9 million $16
Feb 12, 2025 $0.00158
-1.00%
$1.87 million $220
Feb 11, 2025 $0.0016
+13.84%
$1.89 million $7,016
Feb 10, 2025 $0.00121
-6.00%
$1.43 million $1,313
Feb 9, 2025 $0.00128
+3.38%
$1.52 million $703
Feb 8, 2025 $0.00134
+9.14%
$1.59 million $745
Feb 7, 2025 $0.00122
+0.25%
$1.45 million $52
Feb 6, 2025 $0.00122
-9.82%
$1.45 million $459