Internet of Energy Network Historical Data

IOEN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.000521
-4.69%
$ 613,299 $ 10,239
Jan 14, 8 PM $ 0.000546
+0.00%
$ 643,452 $ 10,345
Jan 14, 7 PM $ 0.000546
+2.75%
$ 643,452 $ 10,800
Jan 14, 6 PM $ 0.000532
+0.01%
$ 626,208 $ 11,242
Jan 14, 5 PM $ 0.000532
+0.16%
$ 626,172 $ 11,742
Jan 14, 4 PM $ 0.000531
-0.54%
$ 625,195 $ 10,291
Jan 14, 3 PM $ 0.000615
+14.52%
$ 724,442 $ 11,770
Jan 14, 2 PM $ 0.000532
-0.94%
$ 626,784 $ 9,103
Jan 14, 1 PM $ 0.000537
-0.94%
$ 632,735 $ 8,836
Jan 14, 12 PM $ 0.000542
-8.04%
$ 638,740 $ 7,434
Jan 14, 11 AM $ 0.00059
+0.00%
$ 694,570 $ 6,970
Jan 14, 10 AM $ 0.00059
+0.00%
$ 694,570 $ 7,003
Jan 14, 9 AM $ 0.00059
-3.20%
$ 694,570 $ 7,003
Jan 14, 8 AM $ 0.000609
-0.25%
$ 717,538 $ 6,999
Jan 14, 6 AM $ 0.000607
-1.52%
$ 715,328 $ 6,970
Jan 14, 5 AM $ 0.000617
+1.94%
$ 724,487 $ 6,839
Jan 14, 4 AM $ 0.000605
+0.36%
$ 712,591 $ 5,791
Jan 14, 3 AM $ 0.000603
+0.40%
$ 709,999 $ 5,420
Jan 14, 2 AM $ 0.0006
-4.32%
$ 735,087 $ 5,155
Jan 14, 1 AM $ 0.000627
+5.73%
$ 739,092 $ 6,456
Jan 14, 12 AM $ 0.000593
+0.00%
$ 699,046 $ 6,600
Jan 13, 11 PM $ 0.000593
+0.00%
$ 699,046 $ 7,020
Jan 13, 10 PM $ 0.000593
+0.00%
$ 699,046 $ 7,527
Jan 13, 9 PM $ 0.000593
-0.67%
$ 699,046 $ 8,084
Jan 13, 8 PM $ 0.000597
-0.62%
$ 680,082 $ 9,379
Jan 13, 7 PM $ 0.000601
+1.85%
$ 708,115 $ 9,455
Jan 13, 6 PM $ 0.00059
-2.04%
$ 695,277 $ 9,409
Jan 13, 5 PM $ 0.000603
+1.79%
$ 709,764 $ 9,463
Jan 13, 4 PM $ 0.000592
-1.76%
$ 697,281 $ 9,377
Jan 13, 3 PM $ 0.000603
-0.33%
$ 709,764 $ 8,262
Jan 13, 2 PM $ 0.000605
-2.73%
$ 712,826 $ 8,242
Jan 13, 1 PM $ 0.000622
+7.80%
$ 732,849 $ 8,571
Jan 13, 12 PM $ 0.000577
+0.00%
$ 679,847 $ 9,090
Jan 13, 11 AM $ 0.000577
-0.07%
$ 679,847 $ 9,583
Jan 13, 10 AM $ 0.000578
+0.00%
$ 680,318 $ 10,057
Jan 13, 9 AM $ 0.000578
+0.00%
$ 680,318 $ 10,580
Jan 13, 8 AM $ 0.000578
-3.20%
$ 680,318 $ 11,055
Jan 13, 7 AM $ 0.000597
+0.29%
$ 702,815 $ 11,506
Jan 13, 6 AM $ 0.000595
-4.65%
$ 700,812 $ 11,956
Jan 13, 5 AM $ 0.000624
+0.10%
$ 734,970 $ 12,194
Jan 13, 4 AM $ 0.000623
-1.05%
$ 734,263 $ 12,480
Jan 13, 3 AM $ 0.00063
+0.57%
$ 742,037 $ 12,365
Jan 13, 2 AM $ 0.000626
-6.70%
$ 737,796 $ 12,150
Jan 13, 1 AM $ 0.000662
+0.00%
$ 779,845 $ 10,344
Jan 13, 12 AM $ 0.000662
+0.00%
$ 779,845 $ 9,893
Jan 12, 11 PM $ 0.000662
-2.04%
$ 779,845 $ 9,448
Jan 12, 10 PM $ 0.000676
-0.76%
$ 796,099 $ 8,929
Jan 12, 9 PM $ 0.000681
+0.00%
$ 802,224 $ 8,385
Jan 12, 8 PM $ 0.000681
+0.77%
$ 796,099 $ 9,050
Jan 12, 7 PM $ 0.000676
+0.00%
$ 796,099 $ 8,510