Internet of Energy Network Historical Data

IOEN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $0.000583
+0.00%
$686,555 $3,103
Mar 20, 8 PM $0.000419
+0.00%
$492,942 $597
Mar 20, 1 PM $0.000346
+0.00%
$407,584 $33
Mar 19, 10 PM $0.000401
+0.00%
$472,257 $31
Mar 16, 11 PM $0.000396
+0.00%
$466,820 $324
Mar 15, 9 PM $0.000419
+0.00%
$493,088 $182
Mar 15, 1 AM $0.000414
+0.00%
$487,727 $149
Mar 15, 12 AM $0.000415
+0.00%
$489,366 $140
Mar 11, 2 PM $0.000423
+0.00%
$498,373 $209
Mar 7, 1 PM $0.000502
-1.86%
$591,457 $977
Mar 7, 6 AM $0.000473
+1.67%
$557,185 $478
Mar 4, 5 PM $0.000418
+0.00%
$491,874 $5,102
Mar 4, 12 PM $0.000406
+0.00%
$478,171 $4,971
Feb 27, 4 PM $0.00061
+0.00%
$719,051 $139
Feb 22, 9 PM $0.000667
+0.00%
$785,975 $298
Feb 18, 10 AM $0.000625
+0.00%
$735,791 $77
Feb 17, 4 PM $0.000611
+0.00%
$719,650 $950
Feb 17, 3 PM $0.000625
+0.00%
$736,615 $308
Feb 15, 9 PM $0.000731
+0.00%
$861,460 $342
Feb 15, 8 PM $0.000732
+0.00%
$861,661 $197
Feb 14, 4 PM $0.000682
+0.00%
$803,007 $70
Feb 12, 5 AM $0.000638
+4.57%
$751,297 $1,531
Feb 11, 11 PM $0.000629
+0.00%
$740,805 $839
Feb 11, 2 PM $0.000692
+0.00%
$815,464 $544
Feb 11, 8 AM $0.000673
-3.44%
$792,733 $346
Feb 10, 4 PM $0.000702
+0.00%
$827,403 $287
Feb 10, 8 AM $0.000785
+0.00%
$924,859 $10
Feb 9, 11 AM $0.000733
+0.00%
$863,430 $241
Feb 8, 12 PM $0.000809
+0.00%
$953,121 $674
Feb 7, 11 AM $0.000701
-1.46%
$825,077 $1,974
Feb 6, 11 PM $0.000565
+0.00%
$665,190 $902
Feb 6, 6 PM $0.000542
+0.00%
$638,554 $61
Feb 5, 5 AM $0.000665
+0.00%
$783,727 $549
Feb 4, 5 PM $0.000553
+0.00%
$651,459 $1,555
Feb 4, 4 PM $0.000588
+0.00%
$692,168 $1,382
Feb 4, 11 AM $0.000549
+0.00%
$646,678 $1,145
Feb 4, 10 AM $0.000572
+5.08%
$674,021 $1,028
Feb 4, 9 AM $0.000547
+0.00%
$644,425 $609
Feb 3, 9 PM $0.00044
+0.00%
$517,727 $405
Feb 2, 5 AM $0.000361
+0.00%
$425,228 $2,697
Feb 1, 9 PM $0.000423
+0.02%
$498,008 $16,243
Feb 1, 7 PM $0.000445
+6.26%
$523,825 $550
Download