Internet of Energy Network Historical Data

IOEN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00258
-8.00%
$ 3.04 million $ 2,303
Nov 22, 2024 $ 0.0028
+17.99%
$ 3.3 million $ 20,493
Nov 21, 2024 $ 0.00237
+0.72%
$ 2.8 million $ 2,880
Nov 20, 2024 $ 0.00236
-6.28%
$ 2.78 million $ 4,167
Nov 19, 2024 $ 0.00251
-14.25%
$ 2.96 million $ 89,727
Nov 18, 2024 $ 0.00293
+21.08%
$ 3.46 million $ 21,101
Nov 17, 2024 $ 0.00242
-16.37%
$ 2.86 million $ 28,781
Nov 16, 2024 $ 0.00275
+8.92%
$ 3.24 million $ 23,998
Nov 15, 2024 $ 0.00253
+9.20%
$ 2.98 million $ 33,877
Nov 14, 2024 $ 0.00232
+1.63%
$ 2.73 million $ 17,211
Nov 13, 2024 $ 0.00228
-0.33%
$ 2.68 million $ 6,683
Nov 12, 2024 $ 0.00229
+3.21%
$ 2.69 million $ 8,961
Nov 11, 2024 $ 0.00221
+0.54%
$ 2.61 million $ 1,386
Nov 10, 2024 $ 0.0022
-0.81%
$ 2.59 million $ 1,132
Nov 9, 2024 $ 0.00222
+9.53%
$ 2.62 million $ 19,897
Nov 8, 2024 $ 0.00203
-3.54%
$ 2.4 million $ 26,453
Nov 7, 2024 $ 0.00211
+2.27%
$ 2.48 million $ 12,354
Nov 6, 2024 $ 0.00206
+12.59%
$ 2.43 million $ 12,363
Nov 5, 2024 $ 0.00184
+0.00%
$ 2.17 million $ 2,412
Nov 4, 2024 $ 0.00184
-3.48%
$ 2.17 million $ 2,087
Nov 3, 2024 $ 0.00191
-6.33%
$ 2.24 million $ 1,528
Nov 2, 2024 $ 0.00203
-0.96%
$ 2.4 million $ 799
Nov 1, 2024 $ 0.00205
-1.45%
$ 2.42 million $ 618
Oct 31, 2024 $ 0.00208
-0.58%
$ 2.45 million $ 1,299
Oct 30, 2024 $ 0.0021
-10.71%
$ 2.47 million $ 5,370
Oct 29, 2024 $ 0.00235
+3.44%
$ 2.77 million $ 4,966
Oct 28, 2024 $ 0.00227
-1.90%
$ 2.67 million $ 2,076
Oct 27, 2024 $ 0.00231
-0.68%
$ 2.73 million $ 10,875
Oct 26, 2024 $ 0.00234
-3.22%
$ 2.75 million $ 9,804
Oct 25, 2024 $ 0.00242
-0.89%
$ 2.84 million $ 744
Oct 24, 2024 $ 0.00245
-0.95%
$ 2.88 million $ 239
Oct 23, 2024 $ 0.00248
-6.98%
$ 2.91 million $ 4,546
Oct 22, 2024 $ 0.00266
+1.36%
$ 3.13 million $ 6,463
Oct 21, 2024 $ 0.00262
+1.13%
$ 3.08 million $ 9,630
Oct 20, 2024 $ 0.00259
+1.18%
$ 3.05 million $ 1,272
Oct 19, 2024 $ 0.00256
-0.19%
$ 3.01 million $ 1,153
Oct 18, 2024 $ 0.00257
-4.72%
$ 3.02 million $ 15,794
Oct 17, 2024 $ 0.0027
-6.80%
$ 3.17 million $ 9,210
Oct 16, 2024 $ 0.00289
-3.07%
$ 3.4 million $ 6,543
Oct 15, 2024 $ 0.00298
+11.22%
$ 3.51 million $ 16,732
Oct 14, 2024 $ 0.00268
+3.06%
$ 3.15 million $ 28,930
Oct 13, 2024 $ 0.0026
-2.62%
$ 3.06 million $ 10,126
Oct 12, 2024 $ 0.00267
+3.64%
$ 3.14 million $ 6,319
Oct 11, 2024 $ 0.00258
+13.13%
$ 3.03 million $ 10,885
Oct 10, 2024 $ 0.00228
-1.35%
$ 2.68 million $ 1,479
Oct 9, 2024 $ 0.00231
-5.22%
$ 2.71 million $ 1,614
Oct 8, 2024 $ 0.00244
-5.12%
$ 2.86 million $ 3,949
Oct 7, 2024 $ 0.00257
+1.95%
$ 3.02 million $ 5,948
Oct 6, 2024 $ 0.00252
+1.81%
$ 2.96 million $ 2,754
Oct 5, 2024 $ 0.00248
-4.31%
$ 2.91 million $ 9,477