Internet of Energy Network Historical Data

IOEN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0026
+8.22%
$ 3.05 million $ 42
Oct 3, 2024 $ 0.0024
-15.16%
$ 2.82 million $ 1,969
Oct 2, 2024 $ 0.00283
+4.45%
$ 3.32 million $ 1,408
Oct 1, 2024 $ 0.00271
-2.18%
$ 3.18 million $ 13,729
Sep 30, 2024 $ 0.00277
-3.10%
$ 3.25 million $ 585
Sep 29, 2024 $ 0.00285
+17.30%
$ 3.35 million $ 3,018
Sep 28, 2024 $ 0.00243
-14.92%
$ 2.86 million $ 2,438
Sep 27, 2024 $ 0.00286
+4.79%
$ 3.36 million $ 5,695
Sep 26, 2024 $ 0.00273
+3.87%
$ 3.2 million $ 6,612
Sep 25, 2024 $ 0.00266
+0.56%
$ 3.13 million $ 3,504
Sep 24, 2024 $ 0.00265
-0.94%
$ 3.11 million $ 1,657
Sep 23, 2024 $ 0.00267
+6.50%
$ 3.14 million $ 2,458
Sep 22, 2024 $ 0.00251
-13.07%
$ 2.95 million $ 14,850
Sep 21, 2024 $ 0.00289
-5.44%
$ 3.39 million $ 6,190
Sep 20, 2024 $ 0.00306
+2.34%
$ 3.59 million $ 291
Sep 19, 2024 $ 0.00299
+4.14%
$ 3.51 million $ 2,466
Sep 18, 2024 $ 0.00287
+0.00%
$ 3.37 million $ 304
Sep 17, 2024 $ 0.00287
+1.02%
$ 3.37 million $ 173
Sep 16, 2024 $ 0.00282
-2.97%
$ 3.32 million $ 3,750
Sep 15, 2024 $ 0.00291
-0.25%
$ 3.42 million $ 2,097
Sep 14, 2024 $ 0.00292
-3.89%
$ 3.43 million $ 1,017
Sep 13, 2024 $ 0.00304
+8.54%
$ 3.57 million $ 7,744
Sep 12, 2024 $ 0.0028
+4.41%
$ 3.29 million $ 1,057
Sep 11, 2024 $ 0.00268
+1.76%
$ 3.15 million $ 3,048
Sep 10, 2024 $ 0.00263
+2.38%
$ 3.09 million $ 7,760
Sep 9, 2024 $ 0.00257
+18.25%
$ 3.02 million $ 16,166
Sep 8, 2024 $ 0.0022
+2.22%
$ 2.59 million $ 3,490
Sep 7, 2024 $ 0.00215
+7.34%
$ 2.53 million $ 6,795
Sep 6, 2024 $ 0.00201
-1.68%
$ 2.36 million $ 3,007
Sep 5, 2024 $ 0.00204
-0.03%
$ 2.4 million $ 2,349
Sep 4, 2024 $ 0.002
-5.79%
$ 2.36 million $ 5,247
Sep 3, 2024 $ 0.00214
+3.80%
$ 2.52 million $ 18,847
Sep 2, 2024 $ 0.00206
-2.36%
$ 2.42 million $ 26,958
Sep 1, 2024 $ 0.00211
+1.00%
$ 2.48 million $ 13,094
Aug 31, 2024 $ 0.0021
+7.10%
$ 2.47 million $ 80,171
Aug 30, 2024 $ 0.00199
-5.42%
$ 2.34 million $ 4,008
Aug 29, 2024 $ 0.0021
-1.60%
$ 2.47 million $ 1,397
Aug 28, 2024 $ 0.00213
-2.91%
$ 2.51 million $ 434
Aug 27, 2024 $ 0.00219
-0.59%
$ 2.58 million $ 2,161
Aug 26, 2024 $ 0.00221
+1.75%
$ 2.6 million $ 2,399
Aug 25, 2024 $ 0.00217
-2.72%
$ 2.56 million $ 796
Aug 24, 2024 $ 0.00223
+3.08%
$ 2.63 million $ 2,024
Aug 23, 2024 $ 0.00217
-0.32%
$ 2.55 million $ 1,462
Aug 22, 2024 $ 0.00217
+5.70%
$ 2.55 million $ 1,552
Aug 21, 2024 $ 0.00205
+1.48%
$ 2.41 million $ 4,141
Aug 20, 2024 $ 0.00202
+0.20%
$ 2.38 million $ 2,825
Aug 19, 2024 $ 0.00202
-2.27%
$ 2.37 million $ 86,478
Aug 18, 2024 $ 0.00203
-2.21%
$ 2.39 million $ 2,540
Aug 17, 2024 $ 0.00208
-3.64%
$ 2.45 million $ 8,335
Aug 16, 2024 $ 0.00216
-0.89%
$ 2.54 million $ 3,760