Internet of Energy Network Historical Data

IOEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.000516
+0.00%
$ 607,906 $ 536
Jun 18, 7 AM $ 0.000534
+0.00%
$ 628,429 $ 23
Jun 10, 8 PM $ 0.000539
-0.38%
$ 634,741 $ 252
Jun 10, 4 PM $ 0.000541
+0.00%
$ 637,042 $ 193
Jun 10, 2 AM $ 0.000522
-3.50%
$ 614,415 $ 120
Jun 9, 3 PM $ 0.000527
-0.25%
$ 621,306 $ 98
Jun 8, 3 AM $ 0.00055
+0.34%
$ 647,951 $ 7,109
Jun 7, 7 PM $ 0.000552
+2.68%
$ 650,604 $ 7,292
Jun 7, 5 PM $ 0.000541
-0.87%
$ 636,783 $ 7,181
Jun 7, 2 PM $ 0.000564
+0.00%
$ 664,624 $ 7,129
Jun 7, 1 PM $ 0.000562
+3.71%
$ 662,293 $ 7,037
Jun 7, 12 PM $ 0.000531
+34.20%
$ 624,908 $ 1,756
Jun 7, 11 AM $ 0.000391
-13.69%
$ 460,632 $ 586
Jun 6, 12 PM $ 0.000522
+0.00%
$ 614,257 $ 1,049
Jun 6, 10 AM $ 0.000509
-1.35%
$ 600,100 $ 2,944
Jun 6, 9 AM $ 0.000513
-20.08%
$ 604,259 $ 924
Jun 6, 6 AM $ 0.000646
+3.24%
$ 760,582 $ 2,089
Jun 6, 5 AM $ 0.000639
-1.13%
$ 753,082 $ 2,673
Jun 5, 6 PM $ 0.000641
+0.48%
$ 754,613 $ 4,378
Jun 5, 5 PM $ 0.000618
+0.00%
$ 727,322 $ 1,249
Jun 5, 9 AM $ 0.000659
+0.00%
$ 775,965 $ 4,497
Jun 5, 8 AM $ 0.000657
+0.39%
$ 773,480 $ 4,398
Jun 5, 7 AM $ 0.000647
+18.51%
$ 762,421 $ 3,998
Jun 5, 6 AM $ 0.00053
-0.27%
$ 624,752 $ 628
Jun 5, 5 AM $ 0.000534
-1.29%
$ 629,317 $ 2,829
Jun 5, 3 AM $ 0.000544
+0.00%
$ 640,325 $ 3,432
Jun 5, 2 AM $ 0.000541
-2.43%
$ 637,235 $ 1,440
Jun 4, 10 PM $ 0.000646
+1.43%
$ 761,124 $ 1,576
Jun 4, 7 AM $ 0.000671
+0.80%
$ 789,740 $ 1,302
Jun 4, 6 AM $ 0.000652
-5.51%
$ 768,452 $ 942
Jun 4, 5 AM $ 0.000629
+0.45%
$ 741,057 $ 743
Jun 4, 4 AM $ 0.000606
-6.34%
$ 713,402 $ 535
Jun 1, 8 AM $ 0.000625
+2.41%
$ 735,676 $ 195
May 28, 7 AM $ 0.000638
+0.00%
$ 751,220 $ 680
May 28, 4 AM $ 0.000634
+0.00%
$ 746,863 $ 579
May 28, 3 AM $ 0.000632
-2.26%
$ 744,207 $ 493
May 28, 2 AM $ 0.000626
+2.11%
$ 737,007 $ 294
May 25, 12 AM $ 0.000668
+0.00%
$ 786,520 $ 653
May 24, 11 PM $ 0.00066
-3.26%
$ 777,154 $ 561
May 24, 7 AM $ 0.000678
-3.22%
$ 798,742 $ 181
May 23, 7 AM $ 0.000696
+0.00%
$ 819,709 $ 396
May 22, 7 PM $ 0.000694
+0.00%
$ 817,730 $ 4,730
May 22, 8 AM $ 0.000742
-6.60%
$ 873,830 $ 895
May 22, 4 AM $ 0.000817
+0.00%
$ 961,905 $ 3,337
May 22, 1 AM $ 0.000827
+0.00%
$ 974,462 $ 691
May 22, 12 AM $ 0.00085
+0.00%
$ 1 million $ 3,149
May 21, 10 PM $ 0.00082
+13.09%
$ 965,826 $ 936
May 21, 7 PM $ 0.000724
+0.00%
$ 852,721 $ 4,825
May 21, 5 AM $ 0.000718
+0.00%
$ 845,782 $ 7,329
May 21, 4 AM $ 0.000704
+0.00%
$ 829,554 $ 1,956
Download