Internet of Energy Network Historical Data

IOEN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00085
+0.00%
$995,640 $1,129
Today, at 12 PM $0.00085
+0.00%
$1 million $1,129
Today, at 11 AM $0.000845
+0.00%
$995,640 $1,109
Today, at 10 AM $0.000852
-2.21%
$1 million $1,057
Today, at 9 AM $0.000874
-0.02%
$1.03 million $700
Today, at 8 AM $0.00086
+1.88%
$1.01 million $904
Today, at 3 AM $0.000848
+1.02%
$999,195 $809
Yesterday, at 9 PM $0.000871
+0.09%
$1.03 million $488
Yesterday, at 7 PM $0.000866
-1.88%
$1.02 million $433
Yesterday, at 5 PM $0.000851
+0.00%
$1 million $568
Yesterday, at 4 PM $0.000851
+0.62%
$1 million $648
Yesterday, at 2 PM $0.000867
+0.46%
$1.02 million $600
Yesterday, at 11 AM $0.000892
+0.00%
$1.05 million $577
Yesterday, at 7 AM $0.000894
+0.58%
$1.05 million $954
Aug 25, 10 PM $0.000903
+0.00%
$1.06 million $1,018
Aug 25, 6 PM $0.000893
+0.00%
$1.05 million $986
Aug 25, 5 PM $0.000896
-2.84%
$1.05 million $965
Aug 25, 4 PM $0.000907
+0.00%
$1.07 million $497
Aug 25, 11 AM $0.000895
+0.21%
$1.05 million $333
Aug 25, 10 AM $0.000874
+0.00%
$1.03 million $340
Aug 25, 9 AM $0.000892
+0.00%
$1.05 million $365
Aug 25, 8 AM $0.000892
-0.31%
$1.05 million $314
Aug 25, 6 AM $0.00089
+0.00%
$1.05 million $203
Aug 25, 5 AM $0.00089
+2.07%
$1.05 million $175
Aug 24, 9 AM $0.000869
+0.44%
$1.02 million $86
Aug 23, 9 PM $0.000853
+1.35%
$1 million $273
Aug 22, 10 PM $0.000838
+0.05%
$986,701 $1,764
Aug 22, 9 PM $0.000835
+0.19%
$983,889 $1,896
Aug 22, 7 PM $0.000852
-0.95%
$1 million $1,697
Aug 22, 3 PM $0.000843
+2.27%
$992,717 $1,518
Aug 22, 12 PM $0.000863
+0.23%
$1.02 million $1,315
Aug 22, 10 AM $0.000815
+0.99%
$959,735 $1,195
Aug 22, 9 AM $0.000859
+0.47%
$1.01 million $1,257
Aug 22, 8 AM $0.000876
-0.68%
$1.03 million $1,102
Aug 22, 6 AM $0.000838
+0.00%
$986,868 $1,057
Aug 22, 5 AM $0.00084
-3.17%
$989,542 $1,033
Aug 22, 4 AM $0.000855
+1.20%
$1.01 million $870
Aug 22, 3 AM $0.000828
-0.51%
$974,763 $741
Aug 22, 2 AM $0.000834
+0.18%
$981,788 $571
Aug 21, 10 PM $0.000813
+2.85%
$957,037 $389
Aug 21, 9 PM $0.000806
-1.43%
$949,855 $555
Aug 21, 7 PM $0.000799
+0.00%
$941,401 $372
Aug 21, 10 AM $0.000809
+0.00%
$953,314 $392
Aug 21, 9 AM $0.000803
+0.00%
$945,917 $110
Aug 21, 6 AM $0.000782
+0.00%
$921,377 $326
Aug 21, 5 AM $0.000789
+0.51%
$929,179 $303
Aug 20, 11 PM $0.000778
+0.21%
$916,830 $261
Aug 20, 10 PM $0.000774
+0.00%
$911,121 $192
Aug 20, 9 PM $0.000773
+3.10%
$910,256 $138
Aug 20, 7 PM $0.000779
+0.00%
$916,957 $65
Download